Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	11.76	11.66	11.72	5,301,270	+0.01(+0.05%)
Feb 25, 2010	11.57	11.73	11.53	11.71	5,028,307	-0.01(-0.12%)
Feb 24, 2010	11.68	11.75	11.65	11.73	4,658,418	+0.09(+0.74%)
Feb 23, 2010	11.74	11.77	11.60	11.64	4,657,031	-0.14(-1.17%)
Feb 22, 2010	11.85	11.85	11.75	11.78	6,784,328	-0.04(-0.33%)
Feb 19, 2010	11.78	11.86	11.73	11.82	6,389,478	+0.01(+0.12%)
Feb 18, 2010	11.69	11.83	11.69	11.81	14,405,191	+0.09(+0.74%)
Feb 17, 2010	11.72	11.73	11.67	11.72	6,702,793	+0.06(+0.48%)
Feb 16, 2010	11.58	11.67	11.53	11.66	3,844,055	+0.18(+1.56%)
Feb 12, 2010	11.37	11.48	11.48	11.48	3,361,173	-0.01(-0.09%)
Feb 11, 2010	11.34	11.51	11.29	11.49	2,725,877	+0.14(+1.25%)
Feb 10, 2010	11.37	11.41	11.26	11.35	3,915,313	-0.04(-0.38%)
Feb 09, 2010	11.36	11.49	11.29	11.39	7,718,895	+0.16(+1.47%)
Feb 08, 2010	11.32	11.37	11.22	11.23	4,844,095	-0.07(-0.60%)
Feb 05, 2010	11.28	11.32	11.09	11.30	11,643,539	+0.04(+0.37%)
Feb 04, 2010	11.54	11.54	11.26	11.26	8,113,269	-0.36(-3.09%)
Feb 03, 2010	11.59	11.65	11.58	11.62	3,468,589	-0.03(-0.23%)
Feb 02, 2010	11.53	11.66	11.49	11.64	3,259,130	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.