Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 70.55 73.05 70.18 70.44 9,901,831 +0.53(+0.75%)
Dec 30, 2010 69.25 70.75 68.33 69.91 17,997,666 +4.49(+6.87%)
Dec 29, 2010 64.37 65.44 64.02 65.42 2,498,082 +1.45(+2.27%)
Dec 28, 2010 63.73 64.48 63.46 63.97 2,175,150 +0.37(+0.58%)
Dec 27, 2010 62.94 63.80 62.73 63.60 1,709,865 +0.20(+0.32%)
Dec 23, 2010 62.61 63.45 62.34 63.39 2,020,390 +0.73(+1.17%)
Dec 22, 2010 63.04 63.24 62.34 62.66 2,497,209 -0.33(-0.53%)
Dec 21, 2010 61.40 63.05 61.23 62.99 3,163,835 +1.56(+2.54%)
Dec 20, 2010 61.56 61.67 60.50 61.43 3,163,504 +0.39(+0.64%)
Dec 17, 2010 61.91 62.05 61.03 61.04 5,482,644 -1.23(-1.98%)
Dec 16, 2010 62.22 62.28 60.26 62.27 5,878,160 -0.07(-0.12%)
Dec 15, 2010 63.68 64.33 61.77 62.35 4,908,731 -1.44(-2.26%)
Dec 14, 2010 64.51 65.06 63.24 63.79 2,791,947 -0.68(-1.06%)
Dec 13, 2010 64.38 65.44 64.34 64.47 2,795,823 +0.64(+1.00%)
Dec 10, 2010 64.51 64.51 63.42 63.84 3,142,886 -0.05(-0.07%)
Dec 09, 2010 64.26 64.26 62.86 63.88 2,140,717 +0.40(+0.63%)
Dec 08, 2010 63.83 64.32 62.83 63.48 2,172,366 -0.34(-0.54%)
Dec 07, 2010 66.27 66.49 63.69 63.83 4,148,599 -1.15(-1.77%)
Dec 06, 2010 63.80 65.21 63.42 64.97 4,946,354 +1.17(+1.83%)
Dec 03, 2010 64.31 65.30 63.54 63.81 5,657,509 -0.74(-1.14%)
Dec 02, 2010 62.53 64.66 62.15 64.55 6,050,963 +2.40(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.