Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.84	18.04	17.66	18.02	4,428,590	+0.24(+1.33%)
Oct 28, 2010	17.90	17.93	17.68	17.78	4,278,741	+0.01(+0.07%)
Oct 27, 2010	17.78	17.78	17.44	17.77	3,169,199	-0.11(-0.63%)
Oct 25, 2010	17.98	18.06	17.88	17.88	2,537,635	-0.04(-0.24%)
Oct 22, 2010	17.98	18.04	17.77	17.93	2,160,419	-0.07(-0.38%)
Oct 21, 2010	18.23	18.23	17.93	18.00	3,945,934	-0.15(-0.82%)
Oct 20, 2010	18.06	18.31	18.01	18.14	3,095,978	+0.15(+0.83%)
Oct 19, 2010	18.03	18.14	17.90	18.00	4,178,488	-0.19(-1.03%)
Oct 18, 2010	18.00	18.29	17.98	18.18	4,989,562	+0.22(+1.25%)
Oct 15, 2010	17.96	18.05	17.85	17.96	6,744,233	+0.07(+0.38%)
Oct 14, 2010	17.98	18.07	17.83	17.89	2,710,898	-0.08(-0.45%)
Oct 13, 2010	18.09	18.11	17.93	17.97	3,976,899	-0.01(-0.03%)
Oct 12, 2010	18.09	18.13	17.93	17.98	3,578,259	-0.17(-0.93%)
Oct 11, 2010	18.19	18.21	18.06	18.14	2,305,354	+0.00(+0.00%)
Oct 08, 2010	18.14	18.22	18.03	18.14	2,635,161	+0.01(+0.07%)
Oct 07, 2010	18.08	18.15	18.00	18.13	3,098,570	+0.14(+0.80%)
Oct 06, 2010	17.86	18.11	17.86	17.99	4,238,100	-0.07(-0.38%)
Oct 05, 2010	18.02	18.06	17.79	18.06	5,537,770	+0.24(+1.33%)
Oct 04, 2010	17.90	17.98	17.71	17.82	4,213,780	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.