Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.89	36.34	34.75	35.11	45,350	-0.57(-1.60%)
Jan 28, 2010	36.95	37.03	35.40	35.69	52,964	-1.22(-3.31%)
Jan 27, 2010	36.87	37.11	36.13	36.91	48,605	+0.37(+1.00%)
Jan 26, 2010	37.03	37.52	36.46	36.54	55,456	-0.37(-0.99%)
Jan 25, 2010	37.36	38.09	36.38	36.91	61,477	-0.20(-0.55%)
Jan 22, 2010	37.85	38.05	36.83	37.11	107,767	-0.90(-2.36%)
Jan 21, 2010	39.72	39.72	37.80	38.01	65,186	-1.35(-3.42%)
Jan 20, 2010	39.72	39.85	38.50	39.36	68,151	-0.49(-1.23%)
Jan 19, 2010	39.76	40.13	38.91	39.85	59,779	+0.08(+0.21%)
Jan 15, 2010	39.36	39.76	39.76	39.76	62,255	+0.61(+1.56%)
Jan 14, 2010	38.99	39.40	38.74	39.15	33,043	+0.29(+0.73%)
Jan 13, 2010	39.52	39.52	38.66	38.87	57,131	-0.45(-1.14%)
Jan 12, 2010	38.91	39.80	38.74	39.32	102,302	+0.57(+1.47%)
Jan 11, 2010	38.50	39.52	38.34	38.74	129,451	+0.53(+1.39%)
Jan 08, 2010	36.30	38.50	36.22	38.21	111,684	+1.96(+5.40%)
Jan 07, 2010	36.18	36.34	35.48	36.26	33,827	+0.00(+0.00%)
Jan 06, 2010	35.44	36.50	35.44	36.26	62,269	+0.94(+2.66%)
Jan 05, 2010	35.48	35.73	35.07	35.32	43,007	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.