Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.02 -0.30 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.74	46.85	45.21	45.44	158,407	-0.95(-2.05%)
Jan 28, 2010	47.48	47.48	46.08	46.39	148,615	-1.20(-2.52%)
Jan 27, 2010	47.27	47.74	46.90	47.59	84,399	+0.31(+0.65%)
Jan 26, 2010	47.26	47.85	47.08	47.28	120,841	-0.07(-0.15%)
Jan 25, 2010	47.42	47.61	47.08	47.35	183,471	+0.27(+0.56%)
Jan 22, 2010	48.72	48.72	46.97	47.09	190,280	-1.80(-3.68%)
Jan 21, 2010	49.52	49.77	48.70	48.89	57,648	-0.49(-1.00%)
Jan 20, 2010	49.58	49.58	48.92	49.38	75,065	-0.68(-1.35%)
Jan 19, 2010	49.27	50.06	49.27	50.06	57,571	+0.70(+1.43%)
Jan 15, 2010	50.04	49.35	49.35	49.35	44,842	-0.61(-1.23%)
Jan 14, 2010	49.69	50.12	49.60	49.97	56,367	+0.27(+0.55%)
Jan 13, 2010	49.34	49.79	48.97	49.69	46,604	+0.51(+1.04%)
Jan 12, 2010	49.53	49.53	48.97	49.18	83,410	-0.69(-1.38%)
Jan 11, 2010	50.20	50.24	49.56	49.87	58,995	-0.21(-0.42%)
Jan 08, 2010	49.53	50.09	49.46	50.08	72,129	+0.43(+0.87%)
Jan 07, 2010	49.81	49.86	49.45	49.65	48,892	-0.23(-0.46%)
Jan 06, 2010	50.25	50.30	49.77	49.88	106,230	-0.39(-0.78%)
Jan 05, 2010	50.30	50.40	49.95	50.27	61,002	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.