Indicators

U.S. Bancorp (NY: USB )

41.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.78	16.95	16.57	16.70	27,515,262	+0.06(+0.36%)
Jan 28, 2010	16.80	16.89	16.50	16.64	26,719,446	-0.09(-0.52%)
Jan 27, 2010	16.09	16.79	16.06	16.72	29,687,430	+0.54(+3.33%)
Jan 26, 2010	16.24	16.58	16.13	16.18	23,833,718	-0.33(-2.01%)
Jan 25, 2010	16.65	16.73	16.26	16.52	20,567,486	+0.09(+0.57%)
Jan 22, 2010	16.68	17.87	16.36	16.42	30,054,664	-0.31(-1.87%)
Jan 21, 2010	16.79	17.14	16.42	16.74	37,348,544	+0.09(+0.52%)
Jan 20, 2010	16.51	16.87	16.49	16.65	27,942,448	+0.35(+2.12%)
Jan 19, 2010	16.30	16.49	16.04	16.30	23,237,902	-0.09(-0.53%)
Jan 15, 2010	16.79	16.39	16.39	16.39	20,414,456	-0.47(-2.80%)
Jan 14, 2010	16.38	16.92	16.33	16.86	20,103,742	+0.41(+2.51%)
Jan 13, 2010	16.17	16.57	16.06	16.45	19,132,020	+0.27(+1.65%)
Jan 12, 2010	16.10	16.34	16.00	16.18	19,706,600	-0.01(-0.04%)
Jan 11, 2010	16.31	16.31	16.05	16.19	12,741,772	+0.07(+0.45%)
Jan 08, 2010	15.96	16.15	15.80	16.12	14,923,628	+0.03(+0.17%)
Jan 07, 2010	15.74	16.30	15.64	16.09	22,896,074	+0.31(+1.94%)
Jan 06, 2010	15.60	15.89	15.52	15.78	18,466,352	+0.17(+1.07%)
Jan 05, 2010	15.15	15.65	15.14	15.62	21,785,884	+0.39(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.