Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.48	50.52	46.48	48.42	0	-0.25(-0.52%)
Feb 26, 2009	46.63	50.52	46.63	48.67	80,521	+2.95(+6.45%)
Feb 25, 2009	42.14	48.42	41.47	45.72	70,132	+4.63(+11.27%)
Feb 24, 2009	38.31	41.30	36.84	41.09	52,974	+3.37(+8.93%)
Feb 23, 2009	41.68	43.28	37.64	37.72	31,653	-4.17(-9.95%)
Feb 20, 2009	42.57	42.90	40.84	41.89	25,723	-1.26(-2.93%)
Feb 19, 2009	43.20	45.68	42.99	43.16	24,198	+0.55(+1.28%)
Feb 18, 2009	44.80	45.85	42.10	42.61	43,815	-1.94(-4.35%)
Feb 17, 2009	49.98	49.98	43.74	44.54	51,321	-5.64(-11.24%)
Feb 13, 2009	50.10	50.90	49.26	50.19	27,516	+0.38(+0.76%)
Feb 12, 2009	49.09	50.10	47.83	49.81	32,758	+0.21(+0.42%)
Feb 11, 2009	50.52	50.94	48.84	49.60	14,572	-0.42(-0.84%)
Feb 10, 2009	51.28	52.42	49.51	50.02	16,835	-1.14(-2.22%)
Feb 09, 2009	52.33	52.63	50.52	51.15	21,493	-1.47(-2.80%)
Feb 06, 2009	51.70	54.44	50.73	52.63	38,143	+0.88(+1.71%)
Feb 05, 2009	50.23	52.59	49.13	51.74	20,684	+1.98(+3.98%)
Feb 04, 2009	50.48	52.29	49.51	49.77	17,421	-0.29(-0.59%)
Feb 03, 2009	49.22	50.27	47.66	50.06	25,584	+1.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.