Skip to main content

Aci Worldwide Inc (NQ: ACIW )

32.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.917 5.943 5.753 5.757 789,180 -0.13(-2.26%)
Apr 29, 2009 5.810 5.927 5.770 5.890 1,092,678 +0.09(+1.61%)
Apr 28, 2009 5.700 5.850 5.563 5.797 1,065,900 +0.06(+1.05%)
Apr 27, 2009 5.780 5.913 5.697 5.737 735,096 -0.04(-0.75%)
Apr 24, 2009 5.850 5.940 5.757 5.780 1,056,987 -0.07(-1.25%)
Apr 23, 2009 5.983 6.000 5.737 5.853 1,236,867 -0.10(-1.73%)
Apr 22, 2009 5.937 6.007 5.860 5.957 1,378,083 -0.04(-0.72%)
Apr 21, 2009 6.163 6.163 5.910 6.000 1,315,173 -0.16(-2.60%)
Apr 20, 2009 6.393 6.410 6.097 6.160 795,720 -0.36(-5.47%)
Apr 17, 2009 6.700 6.700 6.473 6.517 847,287 -0.16(-2.35%)
Apr 16, 2009 6.697 6.800 6.603 6.673 847,617 +0.06(+0.96%)
Apr 15, 2009 6.523 6.693 6.503 6.610 634,071 +0.02(+0.35%)
Apr 14, 2009 6.573 6.667 6.483 6.587 769,224 -0.07(-1.10%)
Apr 13, 2009 6.680 6.833 6.560 6.660 648,696 -0.11(-1.67%)
Apr 09, 2009 6.637 6.933 6.600 6.773 1,389,945 +0.21(+3.25%)
Apr 08, 2009 6.333 6.560 6.333 6.560 730,347 +0.25(+3.96%)
Apr 07, 2009 6.387 6.467 6.277 6.310 1,053,600 -0.20(-3.02%)
Apr 06, 2009 6.493 6.640 6.425 6.507 604,650 -0.07(-1.06%)
Apr 03, 2009 6.413 6.590 6.337 6.577 596,274 +0.19(+3.03%)
Apr 02, 2009 6.467 6.557 6.340 6.383 977,097 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.