Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.56 13.29 13.29 13.29 37,760,968 -0.21(-1.55%)
Dec 30, 2009 13.55 13.65 13.43 13.50 3,694,563 -0.16(-1.18%)
Dec 29, 2009 13.59 13.69 13.51 13.66 9,640,816 +0.06(+0.43%)
Dec 28, 2009 13.17 13.66 13.13 13.60 7,430,836 +0.54(+4.16%)
Dec 24, 2009 13.03 13.20 13.03 13.06 2,404,946 +0.07(+0.51%)
Dec 23, 2009 12.83 13.14 12.68 12.99 9,155,279 +0.34(+2.65%)
Dec 22, 2009 12.49 12.70 12.36 12.66 10,495,862 +0.14(+1.09%)
Dec 21, 2009 12.85 13.04 12.47 12.52 7,797,940 -0.13(-1.05%)
Dec 18, 2009 12.99 13.12 12.60 12.65 10,153,137 -0.27(-2.11%)
Dec 17, 2009 13.35 13.45 12.93 12.93 11,281,861 -0.55(-4.10%)
Dec 16, 2009 13.08 13.61 13.05 13.48 16,781,404 +0.55(+4.29%)
Dec 15, 2009 13.08 13.34 12.85 12.93 9,307,368 -0.21(-1.63%)
Dec 14, 2009 13.13 13.20 13.09 13.14 6,915,196 -0.04(-0.27%)
Dec 11, 2009 13.00 13.17 12.94 13.17 6,947,854 +0.25(+1.90%)
Dec 10, 2009 12.77 12.98 12.65 12.93 8,421,037 +0.25(+1.95%)
Dec 09, 2009 12.66 12.81 12.51 12.68 8,512,106 +0.13(+1.01%)
Dec 08, 2009 13.07 13.18 12.54 12.55 14,607,723 -0.56(-4.25%)
Dec 07, 2009 12.62 13.31 12.62 13.11 12,575,031 +0.15(+1.14%)
Dec 04, 2009 13.34 13.40 12.81 12.96 6,117,543 -0.18(-1.37%)
Dec 03, 2009 13.25 13.26 13.01 13.14 8,134,558 -0.07(-0.54%)
Dec 02, 2009 12.52 13.29 12.52 13.21 20,338,892 +0.64(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.