Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.468 4.468 4.384 4.455 303,056 +0.04(+0.92%)
May 28, 2009 4.315 4.415 4.274 4.415 234,088 +0.12(+2.69%)
May 27, 2009 4.306 4.343 4.237 4.299 300,054 -0.05(-1.22%)
May 26, 2009 4.293 4.387 4.251 4.352 243,990 +0.07(+1.68%)
May 22, 2009 4.249 4.312 4.228 4.281 275,125 +0.08(+1.93%)
May 21, 2009 4.181 4.199 4.143 4.199 187,709 -0.02(-0.37%)
May 20, 2009 4.181 4.243 4.146 4.215 317,651 +0.12(+2.82%)
May 19, 2009 3.984 4.131 3.984 4.099 171,514 +0.12(+2.90%)
May 18, 2009 3.962 4.015 3.921 3.984 426,934 +0.07(+1.84%)
May 15, 2009 3.993 4.012 3.909 3.912 261,616 -0.05(-1.26%)
May 14, 2009 4.102 4.129 3.749 3.962 1,113,119 -0.13(-3.21%)
May 13, 2009 4.199 4.199 4.077 4.093 207,894 -0.13(-3.18%)
May 12, 2009 4.131 4.227 4.127 4.227 289,921 +0.10(+2.40%)
May 11, 2009 4.109 4.171 4.062 4.128 226,525 +0.00(+0.10%)
May 08, 2009 4.062 4.156 4.015 4.124 257,013 +0.12(+2.88%)
May 07, 2009 4.152 4.156 3.974 4.009 191,159 -0.08(-2.06%)
May 06, 2009 4.124 4.187 4.087 4.093 373,433 +0.03(+0.77%)
May 05, 2009 4.046 4.062 4.002 4.062 153,933 +0.01(+0.31%)
May 04, 2009 4.015 4.049 4.015 4.049 177,989 +0.14(+3.60%)
May 01, 2009 3.784 3.909 3.784 3.909 140,228 +0.10(+2.63%)
Apr 30, 2009 3.734 3.831 3.729 3.809 411,555 +0.09(+2.44%)
Apr 29, 2009 3.681 3.734 3.665 3.718 226,928 +0.05(+1.45%)
Apr 28, 2009 3.631 3.693 3.624 3.665 119,204 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.681 149,187 -0.01(-0.17%)
Apr 24, 2009 3.665 3.704 3.637 3.687 112,339 +0.04(+1.11%)
Apr 23, 2009 3.668 3.684 3.581 3.646 188,858 +0.01(+0.26%)
Apr 22, 2009 3.481 3.650 3.471 3.637 142,386 +0.02(+0.69%)
Apr 21, 2009 3.487 3.640 3.443 3.612 196,782 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.537 116,503 -0.15(-4.07%)
Apr 17, 2009 3.684 3.734 3.671 3.687 179,819 -0.01(-0.25%)
Apr 16, 2009 3.671 3.709 3.652 3.696 212,042 +0.02(+0.68%)
Apr 15, 2009 3.652 3.687 3.593 3.671 149,993 +0.01(+0.17%)
Apr 14, 2009 3.606 3.684 3.593 3.665 103,985 -0.02(-0.59%)
Apr 13, 2009 3.640 3.687 3.562 3.687 383,733 -0.05(-1.42%)
Apr 09, 2009 3.515 3.740 3.503 3.740 198,888 +0.32(+9.42%)
Apr 08, 2009 3.434 3.437 3.363 3.418 153,101 +0.03(+0.92%)
Apr 07, 2009 3.284 3.390 3.278 3.387 148,675 +0.05(+1.40%)
Apr 06, 2009 3.321 3.359 3.296 3.340 206,441 -0.03(-0.83%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,665 +0.05(+1.51%)
Apr 02, 2009 3.374 3.545 3.318 3.318 279,744 +0.06(+1.82%)
Apr 01, 2009 3.249 3.328 3.121 3.259 286,689 -0.04(-1.23%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,210 +0.25(+8.09%)
Mar 30, 2009 3.203 3.246 2.921 3.053 410,797 -0.53(-14.82%)
Mar 26, 2009 3.581 3.649 3.537 3.584 287,310 +0.07(+1.96%)
Mar 25, 2009 3.387 3.515 3.374 3.515 437,201 +0.12(+3.69%)
Mar 24, 2009 3.359 3.424 3.343 3.390 280,083 -0.05(-1.36%)
Mar 23, 2009 3.368 3.437 3.319 3.437 379,812 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.103 399,691 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.012 3.037 515,263 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.028 508,580 +0.12(+4.19%)
Mar 17, 2009 2.859 2.921 2.796 2.906 384,453 +0.00(+0.00%)
Mar 16, 2009 2.859 2.959 2.859 2.906 464,963 +0.06(+1.97%)
Mar 13, 2009 2.781 2.871 2.721 2.850 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.809 2.556 2.803 308,689 +0.20(+7.55%)
Mar 11, 2009 2.475 2.625 2.465 2.606 454,097 +0.14(+5.70%)
Mar 10, 2009 2.125 2.496 2.062 2.465 949,020 +0.36(+17.24%)
Mar 09, 2009 2.281 2.325 2.034 2.103 1,111,621 -0.31(-12.71%)
Mar 06, 2009 2.725 2.725 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.906 2.578 2.609 333,974 -0.35(-11.83%)
Mar 04, 2009 2.900 2.968 2.812 2.959 952,423 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.