Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

26.99 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2009 30.97 30.97 30.97 17,000 +2.72(+9.63%)
Mar 19, 2009 28.25 28.25 28.25 100,000 +5.25(+22.83%)
Mar 05, 2009 23.00 23.00 23.00 155,200 +0.00(+0.00%)
Mar 04, 2009 23.00 23.00 23.00 23.00 100 -1.55(-6.31%)
Feb 27, 2009 24.55 24.55 24.55 0 +0.00(+0.00%)
Feb 26, 2009 24.55 24.55 24.55 24.55 100 -0.86(-3.37%)
Feb 25, 2009 25.35 25.69 25.35 25.41 135,000 +0.44(+1.76%)
Feb 19, 2009 24.96 24.96 24.96 106,100 +0.00(+0.00%)
Feb 18, 2009 24.98 24.98 24.96 24.96 386,000 -3.59(-12.59%)
Feb 11, 2009 28.56 28.56 28.56 110,000 +0.00(+0.00%)
Feb 10, 2009 28.60 28.60 28.56 28.56 191,400 +1.25(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.