Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Mar 25, 2009 0.1350 0.1350 0.1350 0.1350 280 +0.07(+92.86%)
Mar 24, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 23, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 280 -0.04(-66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2009 0.0600 0.0600 993 +0.00(+0.00%)
Feb 27, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Feb 26, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0400 0.0350 0.0400 78,000 -0.01(-20.00%)
Feb 23, 2009 0.0500 0.0500 20 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2009 0.0500 0.0500 0.0500 0.0500 17,100 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Feb 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.04(+100.00%)
Jan 30, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2009 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2009 0.0350 0.0350 0.0350 0.0350 18,000 -0.08(-69.57%)
Jan 08, 2009 0.1150 0.1150 180 +0.00(+0.00%)
Jan 07, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 06, 2009 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 05, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.