Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 +0.140 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.038 2.122 1.999 2.051 306,606 +0.07(+3.61%)
Mar 30, 2009 2.109 2.109 1.947 1.979 144,313 -0.34(-14.80%)
Mar 26, 2009 2.070 2.362 2.044 2.323 167,556 +0.32(+15.86%)
Mar 25, 2009 2.012 2.070 1.928 2.005 392,460 +0.04(+1.98%)
Mar 24, 2009 1.966 2.083 1.915 1.966 765,306 -0.07(-3.50%)
Mar 23, 2009 2.012 2.038 1.972 2.038 167,498 +0.21(+11.74%)
Mar 20, 2009 1.947 1.953 1.791 1.824 125,756 -0.12(-6.33%)
Mar 19, 2009 2.025 2.103 1.934 1.947 243,580 +0.01(+0.33%)
Mar 18, 2009 2.012 2.012 1.928 1.940 175,051 -0.02(-0.99%)
Mar 17, 2009 2.025 2.057 1.953 1.960 91,172 -0.06(-3.21%)
Mar 16, 2009 2.077 2.135 1.979 2.025 93,836 -0.05(-2.50%)
Mar 13, 2009 2.142 2.233 2.070 2.077 0 -0.01(-0.31%)
Mar 12, 2009 2.012 2.083 1.966 2.083 66,795 +0.05(+2.23%)
Mar 11, 2009 2.129 2.181 1.953 2.038 118,334 -0.09(-4.27%)
Mar 10, 2009 2.278 2.388 2.077 2.129 153,721 -0.03(-1.20%)
Mar 09, 2009 2.213 2.265 2.129 2.155 26,024 -0.05(-2.35%)
Mar 06, 2009 2.213 2.310 2.109 2.207 0 +0.04(+2.04%)
Mar 05, 2009 2.122 2.259 1.972 2.162 97,303 +0.06(+2.84%)
Mar 04, 2009 2.259 2.336 2.103 2.103 288,420 +0.09(+4.52%)
Mar 02, 2009 2.395 2.466 1.759 2.012 314,561 -0.45(-18.42%)
Feb 27, 2009 2.369 2.518 2.316 2.466 0 +0.10(+4.11%)
Feb 26, 2009 2.434 2.486 2.271 2.369 72,319 +0.00(+0.00%)
Feb 25, 2009 2.512 2.544 2.317 2.369 46,872 -0.13(-5.19%)
Feb 24, 2009 2.551 2.628 2.356 2.499 255,487 +0.03(+1.32%)
Feb 23, 2009 2.882 2.953 2.466 2.466 136,450 -0.38(-13.24%)
Feb 20, 2009 2.920 2.946 2.758 2.843 161,339 -0.18(-5.81%)
Feb 19, 2009 3.011 3.206 2.940 3.018 131,720 -0.02(-0.64%)
Feb 18, 2009 3.576 3.595 3.011 3.037 308,276 -0.54(-15.06%)
Feb 17, 2009 3.797 3.797 3.511 3.576 88,659 -0.25(-6.61%)
Feb 13, 2009 3.732 3.894 3.732 3.829 67,131 -0.01(-0.34%)
Feb 12, 2009 3.582 3.849 3.511 3.842 132,638 +0.14(+3.68%)
Feb 11, 2009 3.764 3.811 3.641 3.706 163,994 -0.06(-1.55%)
Feb 10, 2009 4.121 4.154 3.505 3.764 567,980 -0.90(-19.33%)
Feb 09, 2009 4.738 4.796 4.607 4.666 180,461 +0.12(+2.57%)
Feb 06, 2009 4.543 4.744 4.543 4.550 145,512 +0.03(+0.72%)
Feb 05, 2009 4.679 4.777 4.420 4.517 122,823 -0.18(-3.73%)
Feb 04, 2009 4.575 4.803 4.536 4.692 234,275 +0.19(+4.18%)
Feb 03, 2009 4.069 4.543 4.069 4.504 162,849 +0.49(+12.12%)
Feb 02, 2009 4.089 4.102 3.900 4.017 70,667 -0.07(-1.75%)
Jan 30, 2009 4.348 4.426 4.069 4.089 0 -0.25(-5.83%)
Jan 29, 2009 4.478 4.542 4.290 4.342 58,451 -0.21(-4.70%)
Jan 28, 2009 4.575 4.673 4.511 4.556 188,290 +0.22(+5.09%)
Jan 27, 2009 4.251 4.374 4.218 4.335 72,491 +0.06(+1.52%)
Jan 26, 2009 4.089 4.413 4.089 4.270 102,923 +0.11(+2.61%)
Jan 23, 2009 4.265 4.265 4.050 4.162 117,964 -0.21(-4.72%)
Jan 22, 2009 4.478 4.543 4.180 4.368 95,570 -0.14(-3.03%)
Jan 21, 2009 4.231 4.543 4.212 4.504 161,009 +0.46(+11.40%)
Jan 20, 2009 4.543 4.575 3.920 4.043 148,028 -0.43(-9.71%)
Jan 16, 2009 4.186 4.601 4.063 4.478 267,527 +0.52(+13.11%)
Jan 15, 2009 4.854 4.854 3.933 3.959 641,089 -0.97(-19.74%)
Jan 14, 2009 5.724 5.724 4.757 4.932 162,664 -0.66(-11.83%)
Jan 13, 2009 5.568 5.906 5.439 5.594 212,399 +0.04(+0.70%)
Jan 12, 2009 5.776 5.809 5.419 5.555 200,915 -0.06(-1.15%)
Jan 09, 2009 5.452 5.974 5.452 5.620 249,267 +0.18(+3.22%)
Jan 08, 2009 5.257 5.516 5.095 5.445 88,159 +0.27(+5.27%)
Jan 07, 2009 5.452 5.465 5.095 5.173 290,817 -0.51(-8.91%)
Jan 06, 2009 5.387 5.702 5.289 5.679 263,238 +0.44(+8.43%)
Jan 05, 2009 5.036 5.335 5.036 5.237 428,113 +0.24(+4.81%)
Jan 02, 2009 4.491 5.160 4.413 4.997 0 +0.66(+15.27%)
Jan 01, 2009 3.595 4.381 3.595 4.335 0 +0.00(+0.00%)
Dec 31, 2008 3.595 4.381 3.595 4.335 150,556 +0.67(+18.23%)
Dec 30, 2008 3.394 3.667 3.310 3.667 85,562 +0.27(+8.03%)
Dec 29, 2008 3.855 3.894 3.310 3.394 83,149 -0.44(-11.51%)
Dec 26, 2008 3.391 3.836 3.316 3.836 69,088 +0.48(+14.31%)
Dec 24, 2008 3.420 3.667 3.245 3.355 122,684 -0.12(-3.36%)
Dec 23, 2008 3.569 3.797 3.310 3.472 151,707 -0.16(-4.46%)
Dec 22, 2008 4.290 4.303 3.440 3.634 184,086 -0.50(-12.09%)
Dec 19, 2008 4.842 4.906 3.933 4.134 306,605 -0.58(-12.26%)
Dec 18, 2008 5.958 6.230 4.686 4.712 582,345 -0.78(-14.18%)
Dec 17, 2008 4.218 5.536 4.218 5.491 439,221 +1.46(+36.23%)
Dec 16, 2008 3.868 4.160 3.810 4.030 135,106 +0.16(+4.19%)
Dec 15, 2008 3.550 4.121 3.440 3.868 228,233 +0.45(+13.31%)
Dec 12, 2008 3.349 3.446 2.920 3.414 379,609 -0.08(-2.41%)
Dec 11, 2008 3.894 3.946 3.498 3.498 262,789 -0.40(-10.17%)
Dec 10, 2008 3.498 4.296 3.420 3.894 351,762 +0.66(+20.24%)
Dec 09, 2008 2.719 3.440 2.687 3.239 400,606 +0.58(+22.00%)
Dec 08, 2008 2.596 2.797 2.596 2.654 263,376 +0.13(+5.14%)
Dec 05, 2008 2.557 2.577 2.401 2.525 134,544 -0.06(-2.26%)
Dec 04, 2008 2.499 2.693 2.403 2.583 163,356 +0.10(+3.92%)
Dec 03, 2008 2.538 2.622 2.375 2.486 101,596 -0.11(-4.25%)
Dec 02, 2008 2.609 2.713 2.440 2.596 105,578 -0.05(-1.96%)
Dec 01, 2008 2.693 2.985 2.369 2.648 82,826 -0.05(-1.69%)
Nov 28, 2008 2.602 2.823 2.583 2.693 39,496 +0.09(+3.49%)
Nov 26, 2008 2.882 2.946 2.388 2.602 252,387 -0.28(-9.68%)
Nov 25, 2008 3.316 3.505 2.791 2.882 384,597 -0.43(-13.11%)
Nov 24, 2008 2.453 3.394 2.440 3.316 198,037 +0.83(+33.42%)
Nov 21, 2008 2.096 2.531 2.096 2.486 182,624 +0.36(+17.13%)
Nov 20, 2008 2.304 2.583 1.934 2.122 217,244 -0.27(-11.38%)
Nov 19, 2008 3.031 3.031 2.336 2.395 290,675 -0.80(-25.15%)
Nov 18, 2008 3.531 3.569 3.089 3.200 321,572 -0.30(-8.53%)
Nov 17, 2008 3.829 3.894 3.414 3.498 94,045 -0.31(-8.18%)
Nov 14, 2008 4.167 4.167 3.706 3.810 92,977 -0.32(-7.85%)
Nov 13, 2008 4.212 4.394 3.355 4.134 174,701 -0.18(-4.21%)
Nov 12, 2008 4.867 5.043 4.225 4.316 172,792 -0.53(-10.86%)
Nov 11, 2008 4.997 4.997 4.705 4.842 96,687 -0.23(-4.60%)
Nov 10, 2008 4.608 5.185 4.608 5.075 187,077 +0.53(+11.71%)
Nov 07, 2008 4.543 4.647 4.441 4.543 161,864 +0.03(+0.72%)
Nov 06, 2008 4.783 4.783 4.394 4.511 77,852 -0.27(-5.70%)
Nov 05, 2008 5.296 5.296 4.744 4.783 228,834 -0.13(-2.64%)
Nov 04, 2008 5.095 5.698 4.621 4.913 375,055 +0.58(+13.32%)
Nov 03, 2008 3.797 4.543 3.797 4.335 303,193 +0.76(+21.23%)
Oct 31, 2008 3.141 3.576 2.998 3.576 158,399 +0.48(+15.51%)
Oct 30, 2008 2.920 3.407 2.920 3.096 339,375 +0.19(+6.47%)
Oct 29, 2008 2.888 2.979 2.810 2.908 447,522 +0.10(+3.46%)
Oct 28, 2008 2.933 3.024 2.700 2.810 335,820 -0.01(-0.23%)
Oct 27, 2008 3.226 3.381 2.726 2.817 106,910 -0.41(-12.68%)
Oct 24, 2008 3.096 3.245 3.050 3.226 170,385 -0.23(-6.58%)
Oct 23, 2008 3.641 3.803 3.375 3.453 150,985 -0.22(-6.01%)
Oct 22, 2008 3.946 3.946 3.582 3.673 100,405 -0.29(-7.36%)
Oct 21, 2008 3.959 4.024 3.907 3.965 82,049 -0.03(-0.65%)
Oct 20, 2008 4.050 4.121 3.926 3.991 93,467 -0.01(-0.32%)
Oct 17, 2008 3.855 4.134 3.751 4.004 222,342 +0.15(+3.87%)
Oct 16, 2008 4.056 4.154 3.557 3.855 145,259 -0.25(-6.01%)
Oct 15, 2008 4.543 4.543 3.894 4.102 241,270 -0.44(-9.71%)
Oct 14, 2008 4.867 4.932 4.459 4.543 107,360 -0.14(-2.91%)
Oct 13, 2008 4.543 5.095 4.452 4.679 178,305 +0.21(+4.64%)
Oct 10, 2008 4.154 4.485 3.894 4.472 435,831 -0.07(-1.57%)
Oct 09, 2008 4.751 4.965 4.381 4.543 285,597 -0.19(-4.11%)
Oct 08, 2008 4.283 5.121 4.134 4.738 410,687 +0.02(+0.41%)
Oct 07, 2008 4.848 5.062 4.543 4.718 358,209 +0.06(+1.39%)
Oct 06, 2008 5.581 5.601 4.218 4.653 516,462 -1.40(-23.07%)
Oct 03, 2008 6.230 6.782 5.847 6.049 355,269 -0.08(-1.38%)
Oct 02, 2008 7.301 7.444 6.049 6.133 479,810 -1.23(-16.74%)
Oct 01, 2008 7.171 7.431 6.652 7.366 146,929 +0.29(+4.13%)
Sep 30, 2008 7.262 7.262 6.088 7.074 213,264 -0.23(-3.11%)
Sep 29, 2008 8.048 8.366 7.026 7.301 246,480 -0.97(-11.76%)
Sep 26, 2008 8.742 8.742 7.788 8.275 0 -0.64(-7.21%)
Sep 25, 2008 9.157 9.274 8.833 8.917 166,898 -0.30(-3.24%)
Sep 24, 2008 9.378 9.644 8.930 9.216 87,719 -0.16(-1.73%)
Sep 23, 2008 9.839 9.884 9.164 9.378 111,217 -0.34(-3.54%)
Sep 22, 2008 10.38 10.38 9.722 9.722 27,342 -0.66(-6.38%)
Sep 19, 2008 10.01 10.97 9.800 10.38 0 +0.91(+9.59%)
Sep 18, 2008 9.716 10.01 9.196 9.475 153,065 -0.32(-3.31%)
Sep 17, 2008 9.930 10.14 9.605 9.800 104,268 -0.30(-2.96%)
Sep 16, 2008 9.891 10.38 9.722 10.10 141,794 +0.05(+0.52%)
Sep 15, 2008 10.15 10.96 9.852 10.05 238,692 -0.43(-4.09%)
Sep 12, 2008 10.39 10.59 10.32 10.47 108,474 +0.12(+1.13%)
Sep 11, 2008 9.995 10.38 9.897 10.36 189,234 +0.27(+2.70%)
Sep 10, 2008 10.45 10.48 9.774 10.09 318,298 -0.38(-3.60%)
Sep 09, 2008 10.38 11.03 10.36 10.46 513,745 +0.03(+0.25%)
Sep 08, 2008 11.67 11.68 10.38 10.44 610,917 -0.97(-8.48%)
Sep 05, 2008 11.55 11.68 11.27 11.40 0 -0.23(-1.95%)
Sep 04, 2008 11.73 11.76 11.55 11.63 182,957 -0.21(-1.81%)
Sep 03, 2008 12.20 12.21 11.84 11.84 142,807 -0.45(-3.64%)
Sep 02, 2008 12.14 12.34 11.99 12.29 50,248 -0.07(-0.58%)
Aug 29, 2008 12.22 12.39 12.22 12.36 24,268 +0.01(+0.05%)
Aug 28, 2008 12.29 12.37 12.07 12.36 111,220 +0.08(+0.69%)
Aug 27, 2008 12.06 12.33 11.98 12.27 96,639 +0.37(+3.11%)
Aug 26, 2008 11.89 12.26 11.73 11.90 89,595 -0.02(-0.16%)
Aug 25, 2008 12.03 12.21 11.68 11.92 49,252 -0.12(-1.02%)
Aug 22, 2008 12.29 12.29 11.92 12.05 36,349 -0.25(-2.01%)
Aug 21, 2008 12.29 12.33 12.16 12.29 73,382 +0.03(+0.21%)
Aug 20, 2008 11.94 12.27 11.79 12.27 69,140 +0.35(+2.94%)
Aug 19, 2008 11.68 11.96 11.53 11.92 409,878 +0.17(+1.44%)
Aug 18, 2008 11.47 11.78 11.40 11.75 449,134 +0.27(+2.38%)
Aug 15, 2008 11.81 11.88 11.32 11.47 0 -0.30(-2.59%)
Aug 14, 2008 11.65 11.84 11.65 11.78 159,861 +0.13(+1.11%)
Aug 13, 2008 11.74 12.08 11.53 11.65 413,665 -0.08(-0.72%)
Aug 12, 2008 11.84 12.08 11.60 11.73 262,107 +0.05(+0.44%)
Aug 11, 2008 11.84 12.06 11.36 11.68 285,286 -0.19(-1.64%)
Aug 08, 2008 11.81 11.95 11.68 11.88 132,225 +0.02(+0.16%)
Aug 07, 2008 11.82 11.97 11.68 11.86 168,960 -0.11(-0.92%)
Aug 06, 2008 11.69 11.97 11.68 11.97 29,551 +0.23(+1.93%)
Aug 05, 2008 11.90 12.00 11.72 11.74 80,316 -0.14(-1.20%)
Aug 04, 2008 11.77 12.18 11.68 11.88 96,265 -0.28(-2.29%)
Aug 01, 2008 12.26 12.29 12.14 12.16 66,203 -0.14(-1.11%)
Jul 31, 2008 12.12 12.32 12.12 12.30 26,656 -0.01(-0.11%)
Jul 30, 2008 12.38 12.38 12.17 12.31 53,611 +0.08(+0.64%)
Jul 29, 2008 11.89 12.26 11.89 12.23 76,425 +0.27(+2.22%)
Jul 28, 2008 12.21 12.28 11.66 11.97 96,795 -0.24(-1.97%)
Jul 25, 2008 12.16 12.32 12.14 12.21 97,565 +0.01(+0.11%)
Jul 24, 2008 12.21 12.35 11.92 12.19 193,841 -0.02(-0.16%)
Jul 23, 2008 12.15 12.33 12.04 12.21 75,054 +0.06(+0.53%)
Jul 22, 2008 12.33 12.38 12.14 12.15 92,162 -0.18(-1.47%)
Jul 21, 2008 12.18 12.40 12.18 12.33 139,060 +0.16(+1.33%)
Jul 18, 2008 12.18 12.23 12.10 12.17 37,439 -0.03(-0.27%)
Jul 17, 2008 12.23 12.32 12.14 12.20 95,390 -0.13(-1.05%)
Jul 16, 2008 12.20 12.34 12.15 12.33 102,787 +0.06(+0.53%)
Jul 15, 2008 12.03 12.32 11.88 12.27 145,855 +0.29(+2.38%)
Jul 14, 2008 12.38 12.48 11.88 11.98 144,556 +0.06(+0.49%)
Jul 11, 2008 11.92 12.10 11.47 11.92 210,775 -0.24(-1.97%)
Jul 10, 2008 12.04 12.23 11.84 12.16 157,425 +0.10(+0.81%)
Jul 09, 2008 12.23 12.35 11.97 12.06 269,116 +0.14(+1.20%)
Jul 08, 2008 12.17 12.34 11.85 11.92 472,901 +0.14(+1.21%)
Jul 07, 2008 11.68 12.07 11.54 11.78 315,187 +0.21(+1.85%)
Jul 04, 2008 11.71 11.88 11.23 11.57 113,747 +0.00(+0.00%)
Jul 03, 2008 11.71 11.88 11.23 11.57 113,747 -0.25(-2.09%)
Jul 02, 2008 11.97 12.07 11.77 11.81 73,969 -0.23(-1.89%)
Jul 01, 2008 11.98 12.26 11.88 12.04 150,615 -0.21(-1.70%)
Jun 30, 2008 11.99 12.25 11.91 12.25 367,437 +0.25(+2.11%)
Jun 27, 2008 12.01 12.30 11.99 11.99 195,747 -0.14(-1.16%)
Jun 26, 2008 12.14 12.23 12.06 12.13 108,470 -0.07(-0.61%)
Jun 25, 2008 11.91 12.32 11.87 12.21 214,769 +0.31(+2.62%)
Jun 24, 2008 12.01 12.09 11.78 11.90 359,566 -0.26(-2.11%)
Jun 23, 2008 12.01 12.23 11.60 12.15 83,789 +0.11(+0.89%)
Jun 20, 2008 12.19 12.28 11.84 12.05 46,416 -0.19(-1.54%)
Jun 19, 2008 12.29 12.32 11.90 12.23 200,681 +0.05(+0.37%)
Jun 18, 2008 12.32 12.36 12.10 12.19 242,484 -0.10(-0.79%)
Jun 17, 2008 12.14 12.33 12.01 12.29 508,431 +0.42(+3.56%)
Jun 16, 2008 11.64 12.01 11.63 11.86 371,500 +0.20(+1.73%)
Jun 13, 2008 11.73 11.88 11.33 11.66 215,214 -0.02(-0.17%)
Jun 12, 2008 12.01 12.14 11.61 11.68 728,900 -0.39(-3.23%)
Jun 11, 2008 12.11 12.20 12.07 12.07 483,995 -0.03(-0.21%)
Jun 10, 2008 12.03 12.26 11.67 12.10 892,845 -0.01(-0.05%)
Jun 09, 2008 12.08 12.26 12.08 12.10 503,229 -0.03(-0.27%)
Jun 06, 2008 12.27 12.27 12.14 12.14 418,172 -0.13(-1.06%)
Jun 05, 2008 12.30 12.36 12.25 12.27 449,043 +0.02(+0.16%)
Jun 04, 2008 12.22 12.33 12.21 12.25 308,301 +0.01(+0.11%)
Jun 03, 2008 12.33 12.39 12.20 12.23 512,940 -0.10(-0.79%)
Jun 02, 2008 12.27 12.40 12.20 12.33 418,095 +0.06(+0.53%)
May 30, 2008 12.33 12.40 12.18 12.27 1,305,631 +0.00(+0.00%)
May 29, 2008 12.33 12.82 11.96 12.27 12,429,041 +10.05(+452.63%)
May 27, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 26, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 23, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 22, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 21, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 20, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 19, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 16, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 15, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 14, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 13, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 12, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 09, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 08, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 07, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 06, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 05, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 02, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 01, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 30, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 29, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 28, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 25, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 24, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 23, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 22, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 21, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 18, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 17, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 16, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 15, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 14, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 11, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 10, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 09, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 08, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 07, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 04, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 03, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 02, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.