Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.56 13.29 13.29 13.29 37,760,968 -0.21(-1.55%)
Dec 30, 2009 13.55 13.65 13.43 13.50 3,694,563 -0.16(-1.18%)
Dec 29, 2009 13.59 13.69 13.51 13.66 9,640,816 +0.06(+0.43%)
Dec 28, 2009 13.17 13.66 13.13 13.60 7,430,836 +0.54(+4.16%)
Dec 24, 2009 13.03 13.20 13.03 13.06 2,404,946 +0.07(+0.51%)
Dec 23, 2009 12.83 13.14 12.68 12.99 9,155,279 +0.34(+2.65%)
Dec 22, 2009 12.49 12.70 12.36 12.66 10,495,862 +0.14(+1.09%)
Dec 21, 2009 12.85 13.04 12.47 12.52 7,797,940 -0.13(-1.05%)
Dec 18, 2009 12.99 13.12 12.60 12.65 10,153,137 -0.27(-2.11%)
Dec 17, 2009 13.35 13.45 12.93 12.93 11,281,861 -0.55(-4.10%)
Dec 16, 2009 13.08 13.61 13.05 13.48 16,781,404 +0.55(+4.29%)
Dec 15, 2009 13.08 13.34 12.85 12.93 9,307,368 -0.21(-1.63%)
Dec 14, 2009 13.13 13.20 13.09 13.14 6,915,196 -0.04(-0.27%)
Dec 11, 2009 13.00 13.17 12.94 13.17 6,947,854 +0.25(+1.90%)
Dec 10, 2009 12.77 12.98 12.65 12.93 8,421,037 +0.25(+1.95%)
Dec 09, 2009 12.66 12.81 12.51 12.68 8,512,106 +0.13(+1.01%)
Dec 08, 2009 13.07 13.18 12.54 12.55 14,607,723 -0.56(-4.25%)
Dec 07, 2009 12.62 13.31 12.62 13.11 12,575,031 +0.15(+1.14%)
Dec 04, 2009 13.34 13.40 12.81 12.96 6,117,543 -0.18(-1.37%)
Dec 03, 2009 13.25 13.26 13.01 13.14 8,134,558 -0.07(-0.54%)
Dec 02, 2009 12.52 13.29 12.52 13.21 20,338,892 +0.64(+5.09%)
Dec 01, 2009 12.77 12.77 12.55 12.58 7,130,491 +0.08(+0.63%)
Nov 30, 2009 12.30 12.56 12.22 12.50 7,909,235 +0.21(+1.69%)
Nov 27, 2009 12.11 12.44 11.97 12.29 3,949,218 -0.15(-1.20%)
Nov 25, 2009 12.15 12.51 12.10 12.44 7,373,464 +0.32(+2.67%)
Nov 24, 2009 12.11 12.22 11.99 12.11 5,367,508 -0.04(-0.35%)
Nov 23, 2009 12.31 12.35 12.08 12.16 7,739,468 +0.05(+0.37%)
Nov 20, 2009 12.06 12.32 11.71 12.11 28,815,732 -0.02(-0.17%)
Nov 19, 2009 12.24 12.37 11.98 12.13 18,432,702 -0.50(-3.96%)
Nov 18, 2009 12.33 12.68 12.31 12.63 11,362,814 +0.35(+2.86%)
Nov 17, 2009 11.94 12.44 11.76 12.28 13,120,488 +0.38(+3.20%)
Nov 16, 2009 11.79 12.03 11.74 11.90 10,302,412 +0.14(+1.16%)
Nov 13, 2009 11.93 11.99 11.52 11.76 17,338,896 -0.08(-0.70%)
Nov 12, 2009 11.64 12.27 11.36 11.85 20,680,114 +0.18(+1.52%)
Nov 11, 2009 11.61 11.85 11.30 11.67 14,006,683 +0.18(+1.58%)
Nov 10, 2009 11.80 11.80 11.27 11.49 19,648,082 -0.28(-2.40%)
Nov 09, 2009 11.77 11.85 11.69 11.77 9,128,202 +0.20(+1.72%)
Nov 06, 2009 11.65 12.05 11.55 11.57 14,944,422 -0.04(-0.34%)
Nov 05, 2009 11.84 11.91 11.53 11.61 42,190,504 -1.04(-8.18%)
Nov 04, 2009 12.51 12.82 12.45 12.65 16,108,557 +0.14(+1.12%)
Nov 03, 2009 12.23 12.52 12.07 12.51 10,824,740 +0.20(+1.59%)
Nov 02, 2009 12.04 12.40 11.99 12.31 21,561,308 +0.12(+1.01%)
Oct 30, 2009 12.52 12.60 12.14 12.19 7,665,995 -0.40(-3.20%)
Oct 29, 2009 12.35 12.69 12.22 12.59 7,080,284 +0.40(+3.29%)
Oct 28, 2009 12.57 12.63 12.17 12.19 4,780,874 -0.42(-3.33%)
Oct 27, 2009 12.30 12.77 12.30 12.61 7,626,042 +0.11(+0.84%)
Oct 26, 2009 13.12 13.26 12.50 12.50 10,993,264 -0.60(-4.55%)
Oct 23, 2009 13.21 13.38 13.03 13.10 7,416,321 -0.64(-4.63%)
Oct 22, 2009 13.43 13.83 13.34 13.73 4,821,272 +0.18(+1.31%)
Oct 21, 2009 13.49 13.81 13.44 13.56 5,246,554 -0.03(-0.20%)
Oct 20, 2009 13.49 13.62 13.48 13.59 7,468,529 -0.31(-2.26%)
Oct 19, 2009 13.27 13.93 13.27 13.90 13,431,880 +0.63(+4.77%)
Oct 16, 2009 13.20 13.38 13.20 13.27 6,377,129 -0.09(-0.67%)
Oct 15, 2009 13.23 13.36 13.07 13.36 4,674,477 +0.11(+0.81%)
Oct 14, 2009 13.15 13.30 13.03 13.25 3,620,865 +0.23(+1.73%)
Oct 13, 2009 12.89 13.08 12.83 13.02 3,769,307 +0.07(+0.58%)
Oct 12, 2009 13.01 13.10 12.88 12.95 1,876,278 -0.05(-0.37%)
Oct 09, 2009 13.06 13.11 12.87 13.00 3,361,006 -0.11(-0.86%)
Oct 08, 2009 12.87 13.11 12.83 13.11 3,954,272 +0.31(+2.39%)
Oct 07, 2009 12.76 12.92 12.71 12.81 4,813,738 +0.08(+0.62%)
Oct 06, 2009 12.49 12.79 12.38 12.73 6,773,578 +0.40(+3.23%)
Oct 05, 2009 12.20 12.33 12.16 12.33 3,214,423 +0.18(+1.52%)
Oct 02, 2009 12.13 12.34 12.02 12.14 5,299,370 -0.18(-1.48%)
Oct 01, 2009 12.65 12.67 12.27 12.33 3,282,294 -0.30(-2.35%)
Sep 30, 2009 12.60 12.84 12.57 12.62 8,974,521 +0.06(+0.45%)
Sep 29, 2009 12.66 12.74 12.50 12.57 2,806,750 -0.00(-0.00%)
Sep 28, 2009 12.27 12.60 12.27 12.57 2,615,008 +0.23(+1.84%)
Sep 25, 2009 12.58 12.68 12.33 12.34 5,933,089 -0.34(-2.70%)
Sep 24, 2009 12.90 12.94 12.55 12.68 4,241,483 -0.14(-1.10%)
Sep 23, 2009 13.09 13.09 12.81 12.82 5,138,886 -0.19(-1.46%)
Sep 22, 2009 13.17 13.17 12.94 13.01 10,842,139 -0.02(-0.15%)
Sep 21, 2009 13.13 13.13 12.85 13.03 4,197,745 -0.17(-1.30%)
Sep 18, 2009 13.46 13.46 13.17 13.20 5,111,208 +0.02(+0.14%)
Sep 17, 2009 12.97 13.40 12.96 13.18 4,954,508 +0.37(+2.88%)
Sep 16, 2009 12.89 13.16 12.76 12.82 9,027,481 -0.05(-0.39%)
Sep 15, 2009 12.72 12.95 12.72 12.87 13,783,723 +0.09(+0.72%)
Sep 14, 2009 12.61 12.84 12.60 12.77 5,373,369 -0.03(-0.22%)
Sep 11, 2009 12.82 12.96 12.74 12.80 2,923,360 +0.00(+0.01%)
Sep 10, 2009 12.81 12.91 12.52 12.80 14,385,337 -0.10(-0.74%)
Sep 09, 2009 12.75 12.99 12.70 12.89 7,266,254 +0.17(+1.32%)
Sep 08, 2009 12.66 12.83 12.61 12.73 6,976,229 +0.15(+1.16%)
Sep 04, 2009 12.19 12.73 12.16 12.58 6,120,849 +0.38(+3.10%)
Sep 03, 2009 11.99 12.24 11.99 12.20 6,512,749 +0.25(+2.07%)
Sep 02, 2009 11.65 11.99 11.59 11.95 4,978,737 +0.24(+2.07%)
Sep 01, 2009 11.84 12.18 11.71 11.71 4,643,977 -0.24(-2.03%)
Aug 31, 2009 11.83 12.00 11.83 11.95 3,961,288 -0.07(-0.56%)
Aug 28, 2009 12.02 12.06 11.80 12.02 4,114,470 -0.01(-0.07%)
Aug 27, 2009 12.11 12.13 11.98 12.03 3,426,377 -0.08(-0.64%)
Aug 26, 2009 11.98 12.16 11.94 12.11 4,594,980 +0.08(+0.63%)
Aug 25, 2009 12.30 12.37 11.97 12.03 3,301,762 -0.14(-1.12%)
Aug 24, 2009 12.14 12.31 12.05 12.17 7,053,643 +0.19(+1.63%)
Aug 21, 2009 12.19 12.19 11.93 11.97 4,772,944 -0.01(-0.10%)
Aug 20, 2009 11.98 12.13 11.91 11.99 3,070,162 -0.03(-0.28%)
Aug 19, 2009 11.74 12.14 11.74 12.02 3,086,207 +0.09(+0.76%)
Aug 18, 2009 11.71 12.00 11.66 11.93 4,126,048 +0.38(+3.34%)
Aug 17, 2009 11.79 11.84 11.49 11.54 4,318,610 -0.59(-4.85%)
Aug 14, 2009 12.20 12.22 11.98 12.13 3,832,724 -0.04(-0.34%)
Aug 13, 2009 12.22 12.30 12.09 12.17 5,198,882 +0.11(+0.87%)
Aug 12, 2009 11.87 12.16 11.87 12.07 2,415,629 +0.13(+1.08%)
Aug 11, 2009 11.98 12.11 11.82 11.94 5,249,280 -0.07(-0.58%)
Aug 10, 2009 12.14 12.22 11.93 12.01 6,076,695 -0.19(-1.60%)
Aug 07, 2009 12.38 12.38 12.00 12.20 4,410,198 +0.03(+0.27%)
Aug 06, 2009 12.18 12.23 12.05 12.17 5,628,645 +0.06(+0.48%)
Aug 05, 2009 11.84 12.28 11.65 12.11 13,453,629 +0.40(+3.41%)
Aug 04, 2009 11.79 11.93 11.61 11.71 4,132,742 -0.22(-1.84%)
Aug 03, 2009 11.71 11.98 11.68 11.93 5,079,786 +0.38(+3.26%)
Jul 31, 2009 11.56 11.70 11.47 11.56 4,398,012 -0.02(-0.16%)
Jul 30, 2009 11.64 11.75 11.54 11.58 4,257,576 +0.17(+1.50%)
Jul 29, 2009 11.58 11.58 11.30 11.40 7,199,626 -0.21(-1.83%)
Jul 28, 2009 11.74 11.81 11.25 11.62 19,824,754 +0.08(+0.68%)
Jul 27, 2009 11.49 11.69 11.41 11.54 8,506,157 +0.11(+0.95%)
Jul 24, 2009 11.13 11.45 11.13 11.43 5,972,503 +0.19(+1.67%)
Jul 23, 2009 10.75 11.28 10.72 11.24 12,769,765 +0.45(+4.15%)
Jul 22, 2009 10.67 10.90 10.67 10.79 5,470,012 -0.02(-0.23%)
Jul 21, 2009 11.00 11.00 10.64 10.82 4,890,715 +0.04(+0.33%)
Jul 20, 2009 10.69 10.83 10.57 10.78 5,497,568 +0.10(+0.93%)
Jul 17, 2009 10.75 10.91 10.54 10.68 8,772,102 -0.04(-0.40%)
Jul 16, 2009 10.54 10.80 10.54 10.73 7,727,760 +0.30(+2.88%)
Jul 15, 2009 10.41 10.44 10.18 10.43 6,092,269 +0.22(+2.14%)
Jul 14, 2009 10.38 10.50 10.13 10.21 6,723,740 -0.14(-1.36%)
Jul 13, 2009 10.09 10.37 10.09 10.35 4,612,774 +0.16(+1.54%)
Jul 10, 2009 10.44 10.68 10.03 10.19 9,568,532 -0.34(-3.21%)
Jul 09, 2009 10.50 10.61 10.39 10.53 3,089,063 +0.18(+1.70%)
Jul 08, 2009 10.36 10.56 10.22 10.35 5,450,852 -0.14(-1.35%)
Jul 07, 2009 10.68 10.78 10.48 10.50 5,444,472 -0.25(-2.33%)
Jul 06, 2009 10.73 10.78 10.59 10.75 3,354,687 -0.13(-1.19%)
Jul 02, 2009 10.62 11.05 10.62 10.88 5,086,248 +0.04(+0.38%)
Jul 01, 2009 10.96 11.03 10.81 10.83 3,486,810 -0.02(-0.18%)
Jun 30, 2009 10.97 11.03 10.83 10.85 6,713,822 -0.22(-2.00%)
Jun 29, 2009 10.97 11.14 10.89 11.07 12,699,790 -0.08(-0.71%)
Jun 26, 2009 10.92 11.19 10.90 11.15 11,326,549 +0.03(+0.25%)
Jun 25, 2009 10.82 11.13 10.80 11.13 8,569,417 +0.30(+2.76%)
Jun 24, 2009 10.85 10.91 10.71 10.83 13,081,266 +0.16(+1.48%)
Jun 23, 2009 10.51 10.69 10.35 10.67 23,376,150 +0.52(+5.13%)
Jun 22, 2009 10.80 10.98 10.15 10.15 14,341,032 -0.83(-7.56%)
Jun 19, 2009 10.99 11.13 10.88 10.98 7,572,604 +0.10(+0.89%)
Jun 18, 2009 11.02 11.05 10.70 10.88 17,810,854 -0.02(-0.20%)
Jun 17, 2009 11.21 11.26 10.83 10.90 15,272,310 -0.62(-5.36%)
Jun 16, 2009 11.82 11.89 11.42 11.52 10,542,407 -0.19(-1.64%)
Jun 15, 2009 11.88 11.89 11.65 11.71 4,424,174 -0.36(-3.02%)
Jun 12, 2009 12.02 12.25 11.86 12.08 7,572,235 -0.05(-0.41%)
Jun 11, 2009 11.87 12.33 11.76 12.13 10,207,019 +0.37(+3.12%)
Jun 10, 2009 11.83 11.99 11.57 11.76 8,726,643 +0.02(+0.20%)
Jun 09, 2009 11.54 11.78 11.41 11.74 6,992,705 +0.25(+2.14%)
Jun 08, 2009 11.35 11.52 11.25 11.49 5,568,964 +0.02(+0.18%)
Jun 05, 2009 11.73 11.74 11.34 11.47 7,443,316 -0.16(-1.40%)
Jun 04, 2009 11.48 11.76 11.40 11.63 11,519,268 +0.23(+2.05%)
Jun 03, 2009 11.41 11.42 10.85 11.40 25,283,618 -0.30(-2.57%)
Jun 02, 2009 11.73 11.90 11.55 11.70 8,242,943 -0.06(-0.50%)
Jun 01, 2009 11.63 11.86 11.60 11.76 13,580,929 +0.39(+3.44%)
May 29, 2009 11.61 11.66 11.27 11.37 21,006,990 -0.11(-0.96%)
May 28, 2009 11.79 11.89 11.44 11.48 15,626,094 -0.12(-1.05%)
May 27, 2009 12.04 12.18 11.60 11.60 16,321,659 -0.56(-4.62%)
May 26, 2009 11.64 12.18 11.64 12.16 9,184,843 +0.34(+2.85%)
May 22, 2009 11.86 12.05 11.70 11.82 8,961,536 +0.12(+1.05%)
May 21, 2009 11.72 11.75 11.46 11.70 15,495,037 -0.22(-1.82%)
May 20, 2009 12.16 12.39 11.90 11.92 14,200,809 -0.02(-0.20%)
May 19, 2009 12.00 12.23 11.90 11.94 14,823,844 -0.11(-0.95%)
May 18, 2009 11.78 12.09 11.69 12.05 17,702,380 +0.38(+3.25%)
May 15, 2009 11.35 11.78 11.35 11.68 18,730,512 +0.30(+2.67%)
May 14, 2009 11.08 11.40 11.07 11.37 14,862,725 +0.08(+0.71%)
May 13, 2009 11.23 11.47 10.88 11.29 18,704,952 +0.01(+0.13%)
May 12, 2009 11.17 11.43 11.06 11.28 21,921,874 +0.16(+1.46%)
May 11, 2009 11.23 11.36 10.88 11.11 26,437,146 +0.31(+2.86%)
May 08, 2009 10.75 10.83 10.49 10.81 9,403,847 +0.23(+2.20%)
May 07, 2009 10.98 11.03 10.51 10.57 14,521,995 -0.25(-2.29%)
May 06, 2009 11.13 11.13 10.57 10.82 13,141,992 -0.19(-1.74%)
May 05, 2009 11.03 11.13 10.77 11.01 7,859,821 -0.02(-0.17%)
May 04, 2009 11.13 11.15 10.93 11.03 11,398,040 +0.07(+0.65%)
May 01, 2009 10.55 11.16 10.50 10.96 11,512,983 +0.41(+3.90%)
Apr 30, 2009 10.69 10.81 10.45 10.55 8,092,644 -0.05(-0.43%)
Apr 29, 2009 10.28 10.67 10.26 10.59 8,374,512 +0.39(+3.85%)
Apr 28, 2009 10.02 10.36 10.01 10.20 5,141,045 -0.02(-0.21%)
Apr 27, 2009 10.08 10.33 9.967 10.22 9,124,165 -0.18(-1.77%)
Apr 24, 2009 10.01 10.54 9.981 10.41 14,516,640 +0.61(+6.25%)
Apr 23, 2009 9.683 9.943 9.492 9.795 12,526,013 +0.10(+1.07%)
Apr 22, 2009 9.737 10.09 9.631 9.691 10,933,795 -0.08(-0.82%)
Apr 21, 2009 9.719 10.09 9.719 9.772 15,064,181 -0.09(-0.95%)
Apr 20, 2009 10.10 10.10 9.795 9.866 15,195,572 -0.37(-3.66%)
Apr 17, 2009 10.75 10.79 10.22 10.24 20,027,720 -0.49(-4.60%)
Apr 16, 2009 10.98 11.04 10.66 10.73 10,721,349 -0.17(-1.57%)
Apr 15, 2009 10.65 10.93 10.62 10.90 11,849,300 +0.11(+1.06%)
Apr 14, 2009 10.55 10.88 10.55 10.79 14,250,223 +0.11(+1.01%)
Apr 13, 2009 10.49 10.77 10.46 10.68 9,374,577 -0.01(-0.08%)
Apr 09, 2009 10.65 10.71 10.49 10.69 10,148,151 +0.25(+2.43%)
Apr 08, 2009 10.06 10.47 10.06 10.44 12,497,091 +0.15(+1.42%)
Apr 07, 2009 10.54 10.58 10.25 10.29 12,097,704 -0.35(-3.31%)
Apr 06, 2009 10.65 10.70 10.47 10.64 16,380,227 -0.27(-2.46%)
Apr 03, 2009 10.61 10.91 10.54 10.91 12,269,138 +0.27(+2.57%)
Apr 02, 2009 10.69 10.89 10.56 10.64 20,035,738 +0.03(+0.26%)
Apr 01, 2009 10.17 10.66 10.17 10.61 18,232,168 +0.20(+1.90%)
Mar 31, 2009 10.43 10.57 10.28 10.41 12,917,086 +0.11(+1.05%)
Mar 30, 2009 10.54 10.54 10.22 10.30 19,259,802 -0.53(-4.88%)
Mar 26, 2009 11.00 11.00 10.53 10.83 18,734,530 +0.11(+1.07%)
Mar 25, 2009 10.86 10.86 10.40 10.72 19,979,494 +0.13(+1.27%)
Mar 24, 2009 10.26 10.86 10.15 10.58 19,820,662 +0.16(+1.56%)
Mar 23, 2009 10.29 10.48 10.24 10.42 15,962,514 +0.51(+5.19%)
Mar 20, 2009 10.24 10.25 9.908 9.908 22,414,112 -0.54(-5.21%)
Mar 19, 2009 10.36 10.48 10.12 10.45 23,136,278 +0.33(+3.22%)
Mar 18, 2009 10.01 10.24 9.693 10.13 30,663,832 +0.02(+0.22%)
Mar 17, 2009 10.02 10.17 9.808 10.10 22,039,146 +0.05(+0.47%)
Mar 16, 2009 10.00 10.35 9.882 10.06 28,343,110 +0.01(+0.13%)
Mar 13, 2009 9.890 10.17 9.766 10.04 0 +0.18(+1.83%)
Mar 12, 2009 9.905 9.905 9.508 9.864 28,034,014 -0.11(-1.14%)
Mar 11, 2009 9.495 10.09 9.425 9.978 33,672,536 +0.57(+6.09%)
Mar 10, 2009 9.252 9.599 9.201 9.406 30,869,626 +0.39(+4.37%)
Mar 09, 2009 8.566 9.218 8.432 9.012 31,970,650 +0.14(+1.60%)
Mar 06, 2009 9.049 9.090 8.579 8.870 0 -0.04(-0.49%)
Mar 05, 2009 9.052 9.283 8.776 8.914 26,539,164 -0.27(-2.95%)
Mar 04, 2009 9.224 9.442 9.053 9.185 39,389,588 +0.59(+6.90%)
Mar 02, 2009 9.180 9.289 8.560 8.592 32,345,152 -0.83(-8.77%)
Feb 27, 2009 8.888 9.684 8.854 9.418 0 +0.23(+2.52%)
Feb 26, 2009 9.211 9.400 9.093 9.186 56,293,824 +0.14(+1.59%)
Feb 25, 2009 9.735 9.747 9.003 9.043 118,651,536 +0.91(+11.14%)
Feb 24, 2009 7.406 8.233 7.365 8.137 41,358,992 +0.82(+11.16%)
Feb 23, 2009 8.270 8.435 7.276 7.320 49,256,456 -0.84(-10.27%)
Feb 20, 2009 7.790 8.222 7.693 8.157 34,950,200 +0.17(+2.16%)
Feb 19, 2009 7.809 8.238 7.766 7.984 29,517,034 +0.27(+3.53%)
Feb 18, 2009 7.450 7.798 7.428 7.712 33,591,148 +0.27(+3.66%)
Feb 17, 2009 7.563 7.697 7.350 7.440 28,358,630 -0.57(-7.06%)
Feb 13, 2009 7.911 8.219 7.911 8.005 22,060,322 -0.05(-0.67%)
Feb 12, 2009 7.412 8.081 7.350 8.059 34,512,576 +0.42(+5.44%)
Feb 11, 2009 8.312 8.337 7.402 7.643 40,223,384 -0.20(-2.59%)
Feb 10, 2009 7.949 8.327 7.706 7.847 48,218,224 +0.02(+0.30%)
Feb 09, 2009 8.024 8.303 7.637 7.823 24,545,722 -0.17(-2.18%)
Feb 06, 2009 7.763 8.242 7.705 7.998 33,003,066 +0.32(+4.18%)
Feb 05, 2009 7.377 7.759 7.252 7.677 30,291,332 +0.23(+3.05%)
Feb 04, 2009 7.245 7.762 7.245 7.450 27,981,656 +0.31(+4.30%)
Feb 03, 2009 7.023 7.309 6.863 7.143 19,393,502 +0.18(+2.54%)
Feb 02, 2009 6.737 7.159 6.668 6.965 19,788,298 +0.08(+1.23%)
Jan 30, 2009 7.100 7.273 6.821 6.881 0 -0.19(-2.65%)
Jan 29, 2009 7.045 7.173 6.939 7.068 23,053,174 -0.13(-1.75%)
Jan 28, 2009 6.960 7.290 6.891 7.194 25,883,832 +0.41(+6.11%)
Jan 27, 2009 6.992 7.053 6.695 6.780 24,580,130 -0.13(-1.91%)
Jan 26, 2009 6.926 7.320 6.746 6.911 23,592,894 +0.06(+0.92%)
Jan 23, 2009 6.295 7.014 6.192 6.848 22,716,228 +0.33(+5.01%)
Jan 22, 2009 6.507 6.818 6.348 6.522 27,882,828 -0.16(-2.39%)
Jan 21, 2009 6.955 6.955 6.302 6.681 26,971,010 -0.01(-0.22%)
Jan 20, 2009 6.920 7.028 6.602 6.696 21,351,000 -0.41(-5.73%)
Jan 16, 2009 6.741 7.276 6.619 7.103 34,793,052 +0.19(+2.73%)
Jan 15, 2009 6.529 7.023 6.313 6.914 19,553,324 +0.44(+6.73%)
Jan 14, 2009 6.664 6.763 6.283 6.478 19,966,912 -0.50(-7.19%)
Jan 13, 2009 6.829 7.163 6.778 6.980 17,756,808 +0.11(+1.60%)
Jan 12, 2009 7.845 7.845 6.815 6.870 23,280,306 -1.02(-12.95%)
Jan 09, 2009 8.027 8.153 7.737 7.892 16,933,314 -0.11(-1.39%)
Jan 08, 2009 7.547 8.170 7.544 8.003 23,144,242 +0.20(+2.61%)
Jan 07, 2009 8.198 8.418 7.765 7.800 17,616,632 -0.29(-3.60%)
Jan 06, 2009 8.374 8.432 7.700 8.091 25,879,624 -0.19(-2.35%)
Jan 05, 2009 7.762 8.438 7.762 8.286 18,316,058 +0.43(+5.54%)
Jan 02, 2009 7.229 7.920 7.188 7.851 0 +0.65(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.