Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.34	34.06	33.13	33.63	45,469	+0.13(+0.38%)
Nov 27, 2009	33.76	34.01	33.44	33.51	39,229	-0.68(-1.98%)
Nov 25, 2009	34.65	34.77	33.93	34.18	40,393	-0.34(-0.98%)
Nov 24, 2009	34.86	34.94	34.18	34.52	36,131	-0.21(-0.61%)
Nov 23, 2009	35.45	36.17	34.56	34.73	56,654	-0.68(-1.91%)
Nov 20, 2009	34.65	35.70	34.60	35.41	35,226	+0.46(+1.33%)
Nov 19, 2009	35.74	35.83	34.48	34.94	43,984	-0.93(-2.59%)
Nov 18, 2009	34.98	36.00	34.60	35.87	106,069	+0.84(+2.41%)
Nov 17, 2009	35.32	35.41	34.86	35.03	57,101	-0.30(-0.84%)
Nov 16, 2009	34.69	35.37	34.69	35.32	79,397	+0.80(+2.32%)
Nov 13, 2009	34.86	34.92	34.14	34.52	94,448	-0.97(-2.73%)
Nov 12, 2009	36.55	36.72	35.32	35.49	44,974	-0.46(-1.29%)
Nov 11, 2009	35.96	36.76	35.49	35.96	26,118	+0.13(+0.35%)
Nov 10, 2009	35.91	36.17	35.45	35.83	19,940	-0.25(-0.70%)
Nov 09, 2009	35.87	36.29	35.37	36.08	42,596	+1.14(+3.26%)
Nov 06, 2009	35.41	35.66	34.52	34.94	36,648	-0.51(-1.43%)
Nov 05, 2009	34.73	35.58	34.69	35.45	27,834	+0.68(+1.94%)
Nov 04, 2009	35.70	35.70	34.52	34.77	46,086	+0.34(+0.98%)
Nov 03, 2009	33.76	34.44	33.55	34.44	32,697	+0.55(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.