Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.52	33.52	32.29	32.70	9,876,180	-0.39(-1.19%)
Mar 30, 2009	32.75	33.99	32.44	33.10	9,779,796	-1.17(-3.41%)
Mar 26, 2009	33.68	34.57	33.39	34.27	12,648,378	+0.76(+2.27%)
Mar 25, 2009	32.08	33.76	31.74	33.51	14,493,931	+1.45(+4.51%)
Mar 24, 2009	31.85	32.55	30.98	32.06	10,804,896	-0.58(-1.77%)
Mar 23, 2009	32.56	33.06	32.24	32.64	13,583,747	+0.35(+1.09%)
Mar 20, 2009	31.06	32.73	30.94	32.29	19,186,332	+0.94(+3.01%)
Mar 19, 2009	29.90	31.70	29.66	31.34	19,971,238	+2.02(+6.88%)
Mar 18, 2009	26.30	29.44	25.91	29.33	25,680,820	+2.58(+9.64%)
Mar 17, 2009	26.98	27.67	26.38	26.75	12,409,549	-0.63(-2.30%)
Mar 16, 2009	27.84	28.14	27.29	27.38	11,313,199	-0.78(-2.78%)
Mar 13, 2009	27.77	28.37	27.40	28.16	0	+0.72(+2.61%)
Mar 12, 2009	27.11	27.62	26.83	27.44	9,894,793	+0.66(+2.46%)
Mar 11, 2009	25.81	27.17	25.15	26.79	13,065,376	+1.19(+4.65%)
Mar 10, 2009	27.22	27.63	25.13	25.59	17,767,198	-2.02(-7.30%)
Mar 09, 2009	28.22	28.60	27.14	27.61	11,601,335	-0.81(-2.85%)
Mar 06, 2009	29.80	30.01	27.79	28.42	0	-1.13(-3.81%)
Mar 05, 2009	28.55	29.55	28.30	29.55	14,148,548	+1.21(+4.25%)
Mar 04, 2009	28.59	29.03	27.73	28.34	13,540,045	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.