Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	87200	88980	86300	86700	915	+1100.00(+1.29%)
Mar 30, 2009	87000	87516	84500	85600	647	-6300.00(-6.86%)
Mar 26, 2009	88000	91900	88000	91900	1,468	+5050.00(+5.81%)
Mar 25, 2009	89200	90100	86530	86850	972	-1650.00(-1.86%)
Mar 24, 2009	89500	90400	87790	88500	1,452	-1500.00(-1.67%)
Mar 23, 2009	89290	90000	88301	90000	1,574	+5426.00(+6.42%)
Mar 20, 2009	84950	85300	84250	84574	995	-426.00(-0.50%)
Mar 19, 2009	84800	85000	83600	85000	1,443	+1650.00(+1.98%)
Mar 18, 2009	83500	84850	81700	83350	1,456	+1150.00(+1.40%)
Mar 17, 2009	80300	82201	79800	82200	866	+510.00(+0.62%)
Mar 16, 2009	84000	84888	80539	81690	999	-1860.00(-2.23%)
Mar 13, 2009	85700	85700	81202	83550	0	-2150.00(-2.51%)
Mar 12, 2009	84400	85730	80110	85700	1,640	+2000.00(+2.39%)
Mar 11, 2009	85000	86500	82100	83700	1,894	-1144.00(-1.35%)
Mar 10, 2009	73210	84844	73210	84844	3,099	+11649.00(+15.92%)
Mar 09, 2009	70100	73750	70100	73195	1,578	+0.00(+0.00%)
Mar 06, 2009	71201	73450	71201	73195	0	+1545.00(+2.16%)
Mar 05, 2009	72050	73370	70050	71650	2,218	-3375.00(-4.50%)
Mar 04, 2009	74700	76350	72560	75025	2,166	-725.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.