Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.497	5.503	5.343	5.493	488,436	-0.02(-0.42%)
Nov 27, 2009	5.490	5.623	5.460	5.517	173,424	-0.19(-3.39%)
Nov 25, 2009	5.820	5.860	5.710	5.710	167,940	-0.08(-1.44%)
Nov 24, 2009	5.877	5.910	5.714	5.793	243,432	-0.07(-1.14%)
Nov 23, 2009	5.773	5.950	5.720	5.860	179,949	+0.16(+2.81%)
Nov 20, 2009	5.643	5.773	5.563	5.700	329,301	-0.02(-0.35%)
Nov 19, 2009	5.840	5.857	5.620	5.720	645,312	-0.14(-2.39%)
Nov 18, 2009	5.950	5.973	5.800	5.860	398,049	-0.11(-1.79%)
Nov 17, 2009	5.943	5.990	5.910	5.967	222,264	-0.01(-0.17%)
Nov 16, 2009	5.777	6.018	5.777	5.977	306,207	+0.22(+3.76%)
Nov 13, 2009	5.677	5.790	5.610	5.760	229,725	+0.12(+2.07%)
Nov 12, 2009	5.760	5.870	5.640	5.643	318,510	-0.10(-1.74%)
Nov 11, 2009	5.667	5.793	5.667	5.743	350,706	+0.12(+2.13%)
Nov 10, 2009	5.480	5.673	5.445	5.623	373,656	+0.11(+2.00%)
Nov 09, 2009	5.440	5.540	5.427	5.513	338,469	+0.13(+2.41%)
Nov 06, 2009	5.427	5.563	5.287	5.383	312,243	-0.06(-1.04%)
Nov 05, 2009	5.037	5.450	4.920	5.440	668,769	+0.10(+1.87%)
Nov 04, 2009	5.433	5.433	5.333	5.340	325,815	-0.08(-1.48%)
Nov 03, 2009	5.373	5.427	5.240	5.420	515,685	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.