Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.594 9.839 9.355 9.355 117,003 -0.25(-2.56%)
Apr 29, 2009 9.063 9.620 8.844 9.600 67,979 +0.60(+6.71%)
Apr 28, 2009 8.917 9.222 8.439 8.997 97,068 +0.02(+0.22%)
Apr 27, 2009 8.957 9.242 8.758 8.977 142,288 -0.16(-1.74%)
Apr 24, 2009 8.897 9.355 8.797 9.136 102,458 +0.31(+3.53%)
Apr 23, 2009 8.691 8.904 8.459 8.824 87,863 +0.17(+1.92%)
Apr 22, 2009 8.751 9.109 7.962 8.658 274,174 -0.13(-1.51%)
Apr 21, 2009 8.293 8.924 7.690 8.791 222,323 +0.48(+5.83%)
Apr 20, 2009 9.235 9.408 8.287 8.307 114,268 -1.15(-12.14%)
Apr 17, 2009 9.514 9.620 9.368 9.454 113,354 -0.03(-0.28%)
Apr 16, 2009 9.235 9.620 8.824 9.481 85,252 +0.35(+3.78%)
Apr 15, 2009 8.725 9.169 8.671 9.136 126,007 +0.44(+5.03%)
Apr 14, 2009 9.415 9.620 8.678 8.698 105,875 -0.92(-9.59%)
Apr 13, 2009 9.275 9.620 9.103 9.620 143,514 +0.18(+1.90%)
Apr 09, 2009 9.129 9.521 9.023 9.441 136,445 +0.57(+6.43%)
Apr 08, 2009 8.731 9.182 8.293 8.870 106,594 +0.19(+2.22%)
Apr 07, 2009 8.884 9.361 8.671 8.678 68,145 -0.49(-5.35%)
Apr 06, 2009 9.428 9.620 8.837 9.169 126,919 -0.44(-4.56%)
Apr 03, 2009 9.308 9.620 9.202 9.607 82,704 +0.20(+2.12%)
Apr 02, 2009 8.943 9.587 8.924 9.408 123,633 +0.67(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.