Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.868	3.970	3.817	3.970	1,768	-0.27(-6.43%)
Aug 28, 2009	3.894	4.270	3.868	4.243	9,234	-0.24(-5.34%)
Aug 27, 2009	4.482	4.482	4.482	4.482	196	+0.56(+14.22%)
Aug 26, 2009	4.306	4.413	3.873	3.924	4,715	-0.38(-8.76%)
Aug 21, 2009	4.219	4.301	4.301	4.301	8,055	+0.08(+1.93%)
Aug 20, 2009	4.219	4.219	4.212	4.219	2,161	-0.08(-1.77%)
Aug 19, 2009	4.204	4.352	4.184	4.296	1,375	-0.28(-6.12%)
Aug 18, 2009	4.372	4.576	4.372	4.576	785	+0.00(+0.06%)
Aug 17, 2009	4.652	4.652	4.573	4.573	557	-0.08(-1.70%)
Aug 14, 2009	4.677	4.680	4.601	4.652	2,059	+0.01(+0.15%)
Aug 11, 2009	4.645	4.645	4.645	4.645	2,939	+0.04(+0.84%)
Aug 06, 2009	4.606	4.606	4.606	4.606	392	-0.10(-2.16%)
Aug 04, 2009	4.688	4.708	4.708	4.708	982	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.