Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.75	39.75	39.75	39.75	0	-0.25(-0.62%)
Apr 29, 2009	40.00	40.00	40.00	40.00	250	+2.00(+5.26%)
Apr 28, 2009	38.00	38.00	38.00	38.00	199,956	-0.90(-2.31%)
Apr 27, 2009	39.25	39.25	38.90	38.90	1,200	-0.70(-1.77%)
Apr 24, 2009	40.04	40.29	39.60	39.60	150,200	+0.25(+0.64%)
Apr 23, 2009	39.45	39.45	39.35	39.35	1,200	+0.35(+0.90%)
Apr 22, 2009	38.90	39.00	38.90	39.00	900	+0.65(+1.69%)
Apr 19, 2009	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Apr 17, 2009	38.35	38.35	38.35	38.35	30,400	-0.41(-1.07%)
Apr 16, 2009	38.76	38.76	38.76	38.76	500	-0.24(-0.61%)
Apr 13, 2009		39.00	39.00	39.00	0	+2.15(+5.83%)
Apr 06, 2009	36.85	36.85	36.85	36.85	0	-0.45(-1.21%)
Apr 03, 2009	37.15	37.30	37.10	37.30	1,200	+1.05(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.