Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 1.712 1.712 1.712 0 +0.08(+4.81%)
Mar 19, 2009 1.633 1.633 1.633 1.633 10,000 +0.09(+5.89%)
Mar 18, 2009 1.574 1.574 1.542 1.542 3,000 +0.06(+3.86%)
Mar 13, 2009 1.485 1.485 1.485 0 +0.00(+0.00%)
Mar 12, 2009 1.546 1.546 1.485 1.485 1,400 -0.00(-0.11%)
Mar 11, 2009 1.487 1.487 1.487 1.487 2,000 -0.03(-2.26%)
Mar 10, 2009 1.521 1.521 1.521 0 +0.00(+0.00%)
Mar 09, 2009 1.528 1.529 1.521 1.521 28,600 -0.07(-4.30%)
Mar 06, 2009 1.589 1.589 1.589 0 +0.00(+0.00%)
Mar 05, 2009 1.562 1.589 1.562 1.589 8,800 +0.23(+16.86%)
Mar 04, 2009 1.357 1.360 1.357 1.360 13,500 +0.05(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.