Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.344	1.475	1.315	1.428	0	+0.09(+7.04%)
Feb 26, 2009	1.381	1.419	1.315	1.334	4,683,845	-0.04(-2.74%)
Feb 25, 2009	1.494	1.522	1.372	1.372	4,513,948	-0.12(-8.18%)
Feb 24, 2009	1.588	1.597	1.447	1.494	6,995,171	-0.10(-6.47%)
Feb 23, 2009	1.616	1.635	1.560	1.597	4,800,073	-0.03(-1.73%)
Feb 20, 2009	1.654	1.663	1.597	1.626	0	+0.05(+2.98%)
Feb 19, 2009	1.673	1.691	1.579	1.579	3,287,212	-0.08(-5.08%)
Feb 18, 2009	1.710	1.710	1.569	1.663	3,567,832	+0.00(+0.00%)
Feb 17, 2009	1.720	1.729	1.616	1.663	5,712,203	+0.02(+1.14%)
Feb 13, 2009	1.691	1.738	1.579	1.644	7,264,356	-0.08(-4.37%)
Feb 12, 2009	1.776	1.776	1.673	1.720	4,775,036	-0.04(-2.14%)
Feb 11, 2009	1.654	1.757	1.635	1.757	8,315,500	+0.12(+7.47%)
Feb 10, 2009	1.691	1.710	1.626	1.635	7,801,099	-0.03(-1.69%)
Feb 09, 2009	1.710	1.720	1.654	1.663	5,006,094	+0.00(+0.00%)
Feb 06, 2009	1.785	1.832	1.626	1.663	24,428,198	-0.06(-3.28%)
Feb 05, 2009	1.748	1.767	1.550	1.720	22,332,708	-0.32(-15.67%)
Feb 04, 2009	2.255	2.255	1.870	2.039	13,329,992	-0.24(-10.70%)
Feb 03, 2009	2.387	2.387	2.236	2.283	3,021,632	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.