Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.039 4.077 3.626 3.861 19,339,038 -0.23(-5.73%)
Oct 29, 2009 3.776 4.142 3.776 4.095 15,161,549 +0.48(+13.25%)
Oct 28, 2009 3.936 4.011 3.560 3.616 20,988,688 -0.43(-10.67%)
Oct 27, 2009 4.077 4.119 3.898 4.048 12,657,398 -0.02(-0.46%)
Oct 26, 2009 4.471 4.556 4.020 4.067 18,570,498 -0.41(-9.22%)
Oct 23, 2009 4.490 4.528 4.443 4.481 11,967,943 -0.04(-0.83%)
Oct 22, 2009 4.490 4.584 4.424 4.518 9,449,437 +0.04(+0.84%)
Oct 21, 2009 4.434 4.744 4.405 4.481 17,013,588 +0.03(+0.63%)
Oct 20, 2009 4.415 4.499 4.415 4.452 9,822,168 -0.15(-3.27%)
Oct 19, 2009 4.537 4.659 4.443 4.603 7,273,829 +0.09(+2.08%)
Oct 16, 2009 4.462 4.546 4.377 4.509 8,346,659 +0.03(+0.63%)
Oct 15, 2009 4.499 4.565 4.443 4.481 9,757,830 -0.13(-2.85%)
Oct 14, 2009 4.640 4.678 4.537 4.612 13,447,812 +0.08(+1.87%)
Oct 13, 2009 4.509 4.593 4.377 4.528 13,293,258 +0.10(+2.34%)
Oct 12, 2009 4.556 4.584 4.377 4.424 14,110,545 -0.05(-1.05%)
Oct 09, 2009 4.650 4.650 4.302 4.471 16,151,297 -0.24(-5.18%)
Oct 08, 2009 4.715 4.791 4.603 4.715 20,833,016 +0.11(+2.45%)
Oct 07, 2009 4.565 4.603 4.443 4.603 15,393,961 +0.07(+1.45%)
Oct 06, 2009 4.368 4.668 4.358 4.537 21,209,392 +0.45(+11.03%)
Oct 05, 2009 3.870 4.114 3.832 4.086 10,127,605 +0.27(+7.14%)
Oct 02, 2009 3.757 4.030 3.710 3.814 9,682,540 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.