Indicators

Agco Corp (NY: AGCO )

112.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.70	25.02	24.32	24.80	1,779,018	+0.13(+0.53%)
Nov 27, 2009	24.42	25.21	24.24	24.67	1,074,919	-0.55(-2.17%)
Nov 25, 2009	24.01	25.22	23.78	25.22	2,062,217	+1.21(+5.04%)
Nov 24, 2009	23.94	24.18	23.87	24.00	1,584,905	+0.00(+0.00%)
Nov 23, 2009	24.24	24.57	23.84	24.00	2,486,352	+0.28(+1.17%)
Nov 20, 2009	24.10	24.19	23.38	23.73	1,492,169	-0.47(-1.96%)
Nov 19, 2009	24.77	24.87	24.08	24.20	1,975,955	-0.83(-3.33%)
Nov 18, 2009	24.12	25.32	24.11	25.04	3,230,543	+1.02(+4.26%)
Nov 17, 2009	23.86	24.08	23.73	24.01	1,020,290	-0.07(-0.27%)
Nov 16, 2009	24.10	24.49	23.92	24.08	1,238,971	+0.28(+1.17%)
Nov 13, 2009	23.79	24.09	23.57	23.80	1,226,077	+0.05(+0.21%)
Nov 12, 2009	24.27	24.46	23.71	23.75	836,397	-0.50(-2.06%)
Nov 11, 2009	24.04	24.53	24.04	24.25	927,772	+0.23(+0.95%)
Nov 10, 2009	24.35	24.74	23.93	24.02	1,350,392	-0.52(-2.13%)
Nov 09, 2009	24.01	24.62	24.01	24.54	1,008,787	+0.81(+3.41%)
Nov 06, 2009	24.05	24.30	23.57	23.73	869,889	-0.05(-0.21%)
Nov 05, 2009	23.34	24.23	23.19	23.78	1,112,322	+0.52(+2.22%)
Nov 04, 2009	23.82	24.08	23.17	23.27	1,537,283	-0.34(-1.42%)
Nov 03, 2009	23.11	23.61	22.77	23.60	1,500,500	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.