Indicators

Koppers Holdings Inc (NY: KOP )

43.65 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.69	12.89	12.31	12.49	312,486	+0.03(+0.28%)
Mar 30, 2009	13.15	13.23	12.08	12.46	379,043	-1.38(-10.01%)
Mar 26, 2009	12.94	13.85	12.94	13.84	287,894	+0.92(+7.12%)
Mar 25, 2009	12.46	13.19	12.26	12.92	655,618	+0.54(+4.38%)
Mar 24, 2009	11.76	12.70	11.46	12.38	435,462	+0.34(+2.86%)
Mar 23, 2009	11.33	12.04	11.30	12.03	370,838	+1.40(+13.19%)
Mar 20, 2009	10.92	11.18	10.33	10.63	496,015	-0.41(-3.74%)
Mar 19, 2009	11.18	11.29	10.79	11.04	458,410	-0.04(-0.39%)
Mar 18, 2009	10.73	11.23	10.32	11.09	406,978	+0.43(+4.04%)
Mar 17, 2009	11.02	11.03	10.43	10.66	555,306	-0.34(-3.13%)
Mar 16, 2009	10.97	11.43	10.69	11.00	440,025	+0.34(+3.23%)
Mar 13, 2009	10.66	10.92	10.32	10.66	0	+0.03(+0.32%)
Mar 12, 2009	9.393	10.70	9.101	10.62	578,054	+1.32(+14.14%)
Mar 11, 2009	8.533	9.496	8.352	9.307	914,816	+0.88(+10.41%)
Mar 10, 2009	8.180	8.593	8.111	8.430	656,953	+0.34(+4.14%)
Mar 09, 2009	8.455	8.791	7.991	8.094	348,599	-0.63(-7.20%)
Mar 06, 2009	8.980	9.129	8.335	8.722	0	-0.34(-3.80%)
Mar 05, 2009	10.38	10.38	9.040	9.066	253,903	-0.88(-8.82%)
Mar 04, 2009	9.591	10.17	8.989	9.944	455,781	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.