Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.920 3.760 3.760 3.760 70,800 -0.03(-0.79%)
Dec 30, 2009 3.920 3.920 3.770 3.790 113,075 -0.12(-3.07%)
Dec 29, 2009 3.750 3.972 3.620 3.910 185,772 +0.21(+5.68%)
Dec 28, 2009 3.780 3.780 3.690 3.700 113,310 -0.04(-1.07%)
Dec 24, 2009 3.550 3.790 3.550 3.740 223,621 +0.19(+5.35%)
Dec 23, 2009 3.330 3.560 3.290 3.550 131,750 +0.20(+5.97%)
Dec 22, 2009 3.210 3.370 3.200 3.350 120,254 +0.07(+2.13%)
Dec 21, 2009 3.500 3.500 3.260 3.280 152,121 -0.18(-5.20%)
Dec 18, 2009 3.410 3.520 3.400 3.460 121,300 +0.05(+1.47%)
Dec 17, 2009 3.690 3.690 3.310 3.410 227,396 -0.18(-5.01%)
Dec 16, 2009 3.900 3.900 3.490 3.590 391,457 -0.05(-1.37%)
Dec 15, 2009 3.160 3.650 3.160 3.640 339,741 +0.37(+11.31%)
Dec 14, 2009 3.280 3.390 3.200 3.270 146,355 +0.00(+0.00%)
Dec 11, 2009 3.320 3.360 3.230 3.270 178,615 -0.09(-2.68%)
Dec 10, 2009 3.320 3.430 3.250 3.360 125,150 +0.05(+1.51%)
Dec 09, 2009 3.200 3.350 3.160 3.310 163,501 +0.15(+4.75%)
Dec 08, 2009 3.120 3.190 3.040 3.160 157,308 -0.02(-0.63%)
Dec 07, 2009 3.330 3.330 3.140 3.180 624,975 -0.24(-7.02%)
Dec 04, 2009 3.520 3.700 3.300 3.420 389,437 -0.24(-6.56%)
Dec 03, 2009 3.980 3.980 3.610 3.660 500,732 -0.14(-3.68%)
Dec 02, 2009 3.440 3.830 3.230 3.800 1,236,756 +0.55(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.