Indicators

CF Industries Holdings (NY: CF )

78.97 -1.86 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.43	10.57	10.28	10.41	12,917,086	+0.11(+1.05%)
Mar 30, 2009	10.54	10.54	10.22	10.30	19,259,802	-0.53(-4.88%)
Mar 26, 2009	11.00	11.00	10.53	10.83	18,734,530	+0.11(+1.07%)
Mar 25, 2009	10.86	10.86	10.40	10.72	19,979,494	+0.13(+1.27%)
Mar 24, 2009	10.26	10.86	10.15	10.58	19,820,662	+0.16(+1.56%)
Mar 23, 2009	10.29	10.48	10.24	10.42	15,962,514	+0.51(+5.19%)
Mar 20, 2009	10.24	10.25	9.908	9.908	22,414,112	-0.54(-5.21%)
Mar 19, 2009	10.36	10.48	10.12	10.45	23,136,278	+0.33(+3.22%)
Mar 18, 2009	10.01	10.24	9.693	10.13	30,663,832	+0.02(+0.22%)
Mar 17, 2009	10.02	10.17	9.808	10.10	22,039,146	+0.05(+0.47%)
Mar 16, 2009	10.00	10.35	9.882	10.06	28,343,110	+0.01(+0.13%)
Mar 13, 2009	9.890	10.17	9.766	10.04	0	+0.18(+1.83%)
Mar 12, 2009	9.905	9.905	9.508	9.864	28,034,014	-0.11(-1.14%)
Mar 11, 2009	9.495	10.09	9.425	9.978	33,672,536	+0.57(+6.09%)
Mar 10, 2009	9.252	9.599	9.201	9.406	30,869,626	+0.39(+4.37%)
Mar 09, 2009	8.566	9.218	8.432	9.012	31,970,650	+0.14(+1.60%)
Mar 06, 2009	9.049	9.090	8.579	8.870	0	-0.04(-0.49%)
Mar 05, 2009	9.052	9.283	8.776	8.914	26,539,164	-0.27(-2.95%)
Mar 04, 2009	9.224	9.442	9.053	9.185	39,389,588	+0.59(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.