Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	52.28	53.37	52.01	52.60	211,508	+0.32(+0.61%)
May 28, 2009	52.13	52.92	52.06	52.28	174,321	+0.12(+0.23%)
May 27, 2009	53.32	53.56	52.14	52.16	279,049	-0.77(-1.45%)
May 26, 2009	52.06	53.41	52.06	52.93	408,000	+0.95(+1.83%)
May 22, 2009	52.60	53.08	51.54	51.98	286,306	-0.07(-0.13%)
May 21, 2009	53.15	53.55	51.25	52.05	440,900	-0.52(-0.99%)
May 20, 2009	52.87	54.35	52.42	52.57	493,639	-0.06(-0.11%)
May 19, 2009	53.35	53.41	52.48	52.63	362,316	-0.75(-1.41%)
May 18, 2009	54.57	54.68	51.96	53.38	356,295	-0.12(-0.22%)
May 15, 2009	54.00	54.08	52.90	53.50	719,719	-0.35(-0.65%)
May 14, 2009	54.17	54.26	52.00	53.85	494,349	+0.11(+0.20%)
May 13, 2009	55.50	56.75	53.48	53.74	625,241	-1.31(-2.38%)
May 12, 2009	54.64	55.98	54.06	55.05	409,761	+1.05(+1.94%)
May 11, 2009	52.85	54.45	52.69	54.00	430,381	-0.54(-0.99%)
May 08, 2009	53.33	54.65	52.39	54.54	457,235	+1.86(+3.53%)
May 07, 2009	51.08	53.79	51.00	52.68	348,564	+1.49(+2.91%)
May 06, 2009	51.28	52.55	50.35	51.19	250,734	-0.05(-0.10%)
May 05, 2009	50.74	51.48	49.93	51.24	431,562	+0.40(+0.79%)
May 04, 2009	49.11	51.25	47.99	50.84	883,391	+1.84(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.