Indicators

Iac Inc (NQ: IAC )

48.00 +0.41 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.083	3.101	3.026	3.077	10,959,073	-0.00(-0.07%)
Mar 30, 2009	3.071	3.109	3.026	3.079	8,894,341	-0.13(-3.91%)
Mar 26, 2009	3.143	3.232	3.105	3.204	13,980,021	+0.20(+6.59%)
Mar 25, 2009	2.976	3.026	2.943	3.006	7,865,673	+0.03(+1.16%)
Mar 24, 2009	2.994	3.004	2.939	2.972	7,815,431	-0.04(-1.28%)
Mar 23, 2009	2.984	3.040	2.978	3.010	12,961,243	+0.04(+1.22%)
Mar 20, 2009	3.053	3.053	2.929	2.974	16,577,397	-0.07(-2.39%)
Mar 19, 2009	3.024	3.057	2.998	3.047	9,670,990	+0.04(+1.21%)
Mar 18, 2009	3.030	3.053	2.968	3.010	12,290,319	-0.01(-0.47%)
Mar 17, 2009	2.950	3.028	2.925	3.024	6,957,871	+0.10(+3.38%)
Mar 16, 2009	2.885	2.988	2.885	2.925	7,302,592	-0.02(-0.75%)
Mar 13, 2009	2.881	2.952	2.847	2.948	9,194,122	+0.06(+2.24%)
Mar 12, 2009	2.780	2.901	2.780	2.883	9,369,452	+0.06(+2.07%)
Mar 11, 2009	2.842	2.867	2.800	2.824	9,157,032	-0.02(-0.64%)
Mar 10, 2009	2.737	2.845	2.673	2.842	13,269,166	+0.12(+4.53%)
Mar 09, 2009	2.830	2.873	2.691	2.719	17,775,174	-0.13(-4.61%)
Mar 06, 2009	2.887	2.921	2.796	2.851	21,236,664	-0.03(-0.98%)
Mar 05, 2009	2.907	2.935	2.861	2.879	8,880,971	-0.05(-1.79%)
Mar 04, 2009	2.948	2.990	2.917	2.931	9,398,132	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.