Indicators

Iac Inc (NQ: IAC )

48.41 +0.84 (+1.78%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.907	3.944	3.891	3.929	13,748,822	+0.00(+0.10%)
Nov 27, 2009	3.891	3.954	3.851	3.925	5,721,208	-0.06(-1.57%)
Nov 25, 2009	4.030	4.035	3.980	3.988	8,005,279	-0.04(-0.95%)
Nov 24, 2009	4.024	4.038	3.988	4.026	7,514,769	-0.01(-0.20%)
Nov 23, 2009	3.974	4.040	3.948	4.034	12,948,294	+0.11(+2.89%)
Nov 20, 2009	3.927	3.974	3.913	3.921	8,735,524	-0.04(-1.02%)
Nov 19, 2009	3.978	3.988	3.931	3.962	6,182,118	-0.03(-0.86%)
Nov 18, 2009	4.043	4.051	3.978	3.996	6,339,000	-0.06(-1.40%)
Nov 17, 2009	4.004	4.065	3.982	4.053	6,149,958	+0.03(+0.65%)
Nov 16, 2009	3.968	4.043	3.968	4.026	9,452,135	+0.06(+1.58%)
Nov 13, 2009	3.979	4.004	3.941	3.964	7,796,780	-0.01(-0.25%)
Nov 12, 2009	3.970	4.028	3.960	3.974	11,746,404	-0.01(-0.25%)
Nov 11, 2009	3.974	4.010	3.944	3.984	12,862,344	+0.01(+0.36%)
Nov 10, 2009	3.948	3.988	3.935	3.970	10,053,162	+0.01(+0.20%)
Nov 09, 2009	3.901	3.973	3.883	3.962	12,231,044	+0.07(+1.76%)
Nov 06, 2009	3.842	3.903	3.834	3.893	11,685,100	+0.03(+0.68%)
Nov 05, 2009	3.840	3.897	3.832	3.867	15,598,649	+0.03(+0.84%)
Nov 04, 2009	3.869	3.881	3.828	3.834	18,427,902	-0.01(-0.37%)
Nov 03, 2009	3.838	3.851	3.814	3.849	10,337,598	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.