Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.456	5.510	5.348	5.395	23,673,496	-0.02(-0.37%)
Jan 29, 2009	5.503	5.530	5.333	5.416	13,186,813	-0.20(-3.49%)
Jan 28, 2009	5.679	5.699	5.564	5.611	5,917,257	+0.10(+1.84%)
Jan 27, 2009	5.483	5.551	5.382	5.510	13,753,615	-0.10(-1.81%)
Jan 26, 2009	5.429	5.733	5.422	5.611	14,442,953	+0.34(+6.40%)
Jan 23, 2009	5.105	5.395	5.092	5.274	9,578,737	+0.07(+1.30%)
Jan 22, 2009	5.173	5.321	5.085	5.206	14,159,936	+0.00(+0.00%)
Jan 21, 2009	5.112	5.240	5.024	5.206	22,538,660	+0.74(+16.64%)
Jan 20, 2009	4.578	4.916	4.455	4.464	14,667,233	-0.42(-8.58%)
Jan 16, 2009	4.929	4.967	4.786	4.882	19,300,598	+0.01(+0.28%)
Jan 15, 2009	4.720	4.909	4.599	4.869	9,971,253	+0.22(+4.64%)
Jan 14, 2009	4.666	4.740	4.619	4.653	16,095,176	-0.28(-5.62%)
Jan 13, 2009	4.902	5.024	4.862	4.929	11,347,311	-0.16(-3.05%)
Jan 12, 2009	5.139	5.179	5.044	5.085	11,039,352	-0.24(-4.56%)
Jan 09, 2009	5.416	5.456	5.289	5.328	6,418,814	-0.21(-3.78%)
Jan 08, 2009	5.375	5.544	5.321	5.537	5,378,122	-0.01(-0.24%)
Jan 07, 2009	5.578	5.686	5.524	5.551	8,744,047	+0.02(+0.37%)
Jan 06, 2009	5.395	5.598	5.335	5.530	8,268,175	+0.14(+2.50%)
Jan 05, 2009	5.355	5.503	5.341	5.395	7,980,122	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.