Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 22.24 22.69 21.65 22.69 262,534 +0.63(+2.86%)
May 28, 2009 21.20 22.13 21.20 22.06 457,757 +0.92(+4.33%)
May 27, 2009 20.98 21.58 20.78 21.14 244,952 +0.18(+0.87%)
May 26, 2009 20.17 21.22 20.15 20.96 271,875 +0.54(+2.63%)
May 22, 2009 20.63 20.63 20.11 20.42 138,873 -0.05(-0.22%)
May 21, 2009 20.76 20.88 20.17 20.47 175,548 -0.44(-2.09%)
May 20, 2009 21.61 21.75 20.85 20.90 302,598 -0.50(-2.34%)
May 19, 2009 21.20 21.67 21.08 21.41 458,839 +0.05(+0.26%)
May 18, 2009 20.80 21.40 20.65 21.35 146,018 +0.68(+3.30%)
May 15, 2009 20.56 21.01 20.29 20.67 273,483 +0.13(+0.62%)
May 14, 2009 20.00 20.85 19.87 20.54 490,283 +0.66(+3.34%)
May 13, 2009 21.61 21.61 19.71 19.88 446,847 -1.36(-6.42%)
May 12, 2009 22.40 22.40 20.82 21.24 252,212 -0.54(-2.46%)
May 11, 2009 22.23 22.33 21.52 21.78 474,462 -0.76(-3.39%)
May 08, 2009 21.71 22.54 21.71 22.54 216,102 +1.14(+5.31%)
May 07, 2009 22.61 23.09 21.26 21.41 540,906 -1.15(-5.08%)
May 06, 2009 21.86 22.74 21.63 22.55 546,826 +0.97(+4.51%)
May 05, 2009 21.88 21.97 21.30 21.58 378,123 -0.33(-1.53%)
May 04, 2009 21.78 21.93 20.67 21.91 374,015 +1.09(+5.23%)
May 01, 2009 21.58 21.60 20.80 20.82 369,599 -0.72(-3.34%)
Apr 30, 2009 21.37 21.87 21.00 21.54 603,547 +0.44(+2.07%)
Apr 29, 2009 20.79 21.52 20.57 21.10 523,073 +0.50(+2.43%)
Apr 28, 2009 20.39 20.92 20.04 20.60 454,117 +0.24(+1.16%)
Apr 27, 2009 20.48 21.03 20.19 20.37 499,314 -0.36(-1.76%)
Apr 24, 2009 20.30 21.04 20.21 20.73 421,791 +0.48(+2.38%)
Apr 23, 2009 20.38 20.63 19.97 20.25 443,425 +0.03(+0.13%)
Apr 22, 2009 19.69 20.74 19.21 20.22 525,241 +0.18(+0.91%)
Apr 21, 2009 18.96 20.15 18.31 20.04 664,592 +1.53(+8.26%)
Apr 20, 2009 18.51 18.96 18.22 18.51 501,511 -0.25(-1.36%)
Apr 17, 2009 18.83 18.83 18.14 18.77 411,499 +0.48(+2.64%)
Apr 16, 2009 17.34 18.45 17.34 18.28 446,440 +0.28(+1.57%)
Apr 15, 2009 17.29 18.27 17.28 18.00 287,973 +0.02(+0.10%)
Apr 14, 2009 17.93 18.08 17.61 17.98 550,706 -0.20(-1.10%)
Apr 13, 2009 17.32 18.65 17.32 18.18 745,477 -0.02(-0.10%)
Apr 09, 2009 16.36 18.28 16.08 18.20 1,383,825 +0.88(+5.09%)
Apr 08, 2009 17.10 17.32 16.77 17.32 885,293 +0.38(+2.26%)
Apr 07, 2009 18.58 18.90 16.43 16.94 1,926,072 -5.29(-23.78%)
Apr 06, 2009 22.39 22.56 21.74 22.22 434,982 -0.28(-1.25%)
Apr 03, 2009 21.82 22.61 21.24 22.51 391,871 +0.68(+3.13%)
Apr 02, 2009 20.53 22.24 20.43 21.82 250,436 +1.62(+8.01%)
Apr 01, 2009 19.63 20.24 19.24 20.20 204,684 +0.14(+0.68%)
Mar 31, 2009 19.56 20.52 19.48 20.07 208,325 +0.79(+4.11%)
Mar 30, 2009 19.45 19.76 18.84 19.28 132,208 -0.77(-3.86%)
Mar 26, 2009 19.34 20.15 19.21 20.05 298,995 +0.87(+4.55%)
Mar 25, 2009 19.66 19.88 18.78 19.18 363,490 -0.58(-2.95%)
Mar 24, 2009 19.90 20.27 19.70 19.76 176,755 -0.48(-2.38%)
Mar 23, 2009 19.39 20.27 19.24 20.24 197,842 +1.17(+6.15%)
Mar 20, 2009 19.29 19.37 19.01 19.07 276,588 -0.17(-0.90%)
Mar 19, 2009 19.10 19.48 19.05 19.24 203,519 +0.19(+1.00%)
Mar 18, 2009 19.33 19.33 17.93 19.05 677,189 +0.25(+1.36%)
Mar 17, 2009 18.85 18.96 18.24 18.79 238,990 +0.49(+2.68%)
Mar 16, 2009 18.64 18.96 18.28 18.30 468,727 -0.05(-0.30%)
Mar 13, 2009 17.80 18.47 17.28 18.36 449,079 +0.63(+3.54%)
Mar 12, 2009 16.74 17.82 16.47 17.73 239,665 +1.03(+6.15%)
Mar 11, 2009 16.37 16.93 16.11 16.70 350,541 +0.38(+2.34%)
Mar 10, 2009 15.31 16.32 15.02 16.32 290,193 +1.23(+8.14%)
Mar 09, 2009 14.82 15.46 14.80 15.09 293,478 +0.09(+0.61%)
Mar 06, 2009 15.17 15.49 14.52 15.00 261,708 -0.09(-0.60%)
Mar 05, 2009 16.01 16.04 15.02 15.09 304,585 -1.19(-7.32%)
Mar 04, 2009 16.08 16.54 15.75 16.28 248,985 -0.41(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.