Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	44.25	44.48	43.31	43.91	8,977,552	+0.62(+1.42%)
May 28, 2009	41.86	43.61	41.38	43.30	9,102,345	+1.89(+4.57%)
May 27, 2009	41.17	42.32	40.96	41.40	8,652,676	+0.49(+1.19%)
May 26, 2009	39.00	40.98	38.28	40.92	6,824,585	+1.26(+3.17%)
May 22, 2009	40.44	40.61	39.53	39.66	5,034,610	-0.15(-0.37%)
May 21, 2009	40.40	40.47	39.24	39.80	7,017,046	-1.61(-3.88%)
May 20, 2009	42.30	43.20	41.13	41.41	9,245,362	-0.12(-0.29%)
May 19, 2009	40.99	42.09	40.67	41.53	8,943,303	+0.49(+1.19%)
May 18, 2009	40.00	41.09	39.88	41.04	7,478,901	+1.83(+4.66%)
May 15, 2009	39.68	40.29	38.54	39.22	9,616,785	-0.81(-2.02%)
May 14, 2009	39.56	40.55	39.24	40.02	12,015,563	-1.21(-2.94%)
May 13, 2009	42.10	42.19	39.71	41.24	15,846,142	-0.96(-2.27%)
May 12, 2009	41.76	42.19	40.81	42.19	47,743,752	-2.69(-6.00%)
May 11, 2009	46.95	46.95	44.40	44.89	6,822,701	-2.87(-6.00%)
May 08, 2009	45.43	48.14	45.43	47.75	8,955,529	+2.98(+6.65%)
May 07, 2009	45.92	47.25	43.83	44.78	10,165,579	+0.42(+0.95%)
May 06, 2009	42.49	44.73	42.13	44.35	7,741,929	+2.55(+6.11%)
May 05, 2009	43.77	43.77	40.71	41.80	7,095,528	-2.21(-5.01%)
May 04, 2009	44.07	44.21	43.56	44.00	5,748,995	+2.07(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.