Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.544	1.548	1.540	1.541	65,300	-0.07(-4.19%)
Apr 28, 2009		1.608	1.608	1.608	0	+0.01(+0.53%)
Apr 24, 2009	1.600	1.600	1.600	1.600	0	+0.18(+12.55%)
Apr 23, 2009	1.421	1.421	1.421	1.421	2,500	-0.02(-1.57%)
Apr 22, 2009	1.438	1.446	1.438	1.444	125,300	+0.00(+0.26%)
Apr 19, 2009	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Apr 17, 2009	1.483	1.491	1.440	1.440	13,600	-0.09(-5.81%)
Apr 16, 2009	1.546	1.546	1.529	1.529	1,000	-0.02(-1.43%)
Apr 15, 2009	1.560	1.560	1.551	1.551	18,100	-0.02(-1.18%)
Apr 14, 2009	1.511	1.570	1.511	1.570	4,400	-0.00(-0.20%)
Apr 13, 2009	1.573	1.573	1.573	1.573	4,400	+0.07(+4.80%)
Apr 07, 2009	1.501	1.501	1.501	1.501	0	+0.02(+1.23%)
Apr 06, 2009	1.515	1.539	1.481	1.483	28,000	-0.14(-8.46%)
Apr 03, 2009	1.620	1.620	1.620	1.620	500	-0.06(-3.82%)
Apr 02, 2009	1.693	1.693	1.684	1.684	4,900	+0.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.