Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.880 1.910 1.880 1.910 3,100 +0.00(+0.00%)
Apr 29, 2009 1.900 1.910 1.870 1.910 30,450 +0.01(+0.53%)
Apr 28, 2009 1.900 1.900 1.900 1.900 3,038 +0.00(+0.00%)
Apr 27, 2009 1.910 1.910 1.900 1.900 11,800 -0.09(-4.52%)
Apr 24, 2009 1.990 1.990 1.990 1.990 100 +0.14(+7.57%)
Apr 22, 2009 1.850 1.850 1.850 102 +0.00(+0.00%)
Apr 21, 2009 1.850 1.860 1.840 1.850 532,184 +0.01(+0.54%)
Apr 20, 2009 1.840 1.840 1.840 1.840 800 -0.01(-0.54%)
Apr 16, 2009 1.870 1.870 1.850 1.850 7,032 -0.02(-1.07%)
Apr 15, 2009 1.990 1.990 1.870 1.870 2,700 +0.03(+1.63%)
Apr 14, 2009 1.830 1.840 1.830 1.840 614 +0.01(+0.55%)
Apr 13, 2009 1.850 1.850 1.830 1.830 4,000 +0.00(+0.00%)
Apr 09, 2009 1.820 1.830 1.820 1.830 7,052 +0.00(+0.00%)
Apr 08, 2009 1.820 1.830 1.820 1.830 9,000 +0.01(+0.55%)
Apr 07, 2009 1.820 1.820 1.820 1.820 315 +0.01(+0.55%)
Apr 03, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Apr 01, 2009 1.800 1.800 1.800 0 -0.01(-0.55%)
Mar 31, 2009 1.800 1.810 1.800 1.810 14,600 +0.01(+0.56%)
Mar 30, 2009 1.820 1.860 1.800 1.800 8,400 -0.01(-0.55%)
Mar 26, 2009 1.750 1.810 1.700 1.810 90,075 +0.05(+2.84%)
Mar 25, 2009 1.760 1.800 1.700 1.760 36,970 -0.05(-2.76%)
Mar 24, 2009 1.800 1.850 1.800 1.810 22,044 +0.01(+0.56%)
Mar 23, 2009 1.800 1.800 1.800 1.800 12,000 +0.00(+0.00%)
Mar 20, 2009 1.710 1.800 1.710 1.800 9,100 +0.13(+7.78%)
Mar 18, 2009 1.670 1.670 1.670 1.670 0 -0.03(-1.76%)
Mar 17, 2009 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 16, 2009 1.700 1.700 1.700 1.700 800 +0.00(+0.00%)
Mar 13, 2009 1.630 1.700 1.570 1.700 211,046 +0.10(+6.25%)
Mar 12, 2009 1.610 1.610 1.600 1.600 9,644 +0.00(+0.00%)
Mar 11, 2009 1.610 1.610 1.550 1.600 31,500 -0.01(-0.62%)
Mar 10, 2009 1.610 1.610 0 +0.00(+0.00%)
Mar 09, 2009 1.640 1.640 1.610 1.610 5,400 -0.14(-8.00%)
Mar 06, 2009 1.760 1.760 1.750 1.750 1,119 +0.03(+1.74%)
Mar 05, 2009 1.800 1.800 1.720 1.720 137,400 +0.00(+0.00%)
Mar 04, 2009 1.790 1.790 1.720 1.720 117,900 +0.07(+4.24%)
Mar 02, 2009 1.650 1.650 1.650 1.650 8,000 +0.00(+0.00%)
Feb 27, 2009 1.650 1.750 1.650 1.650 37,714 +0.00(+0.00%)
Feb 26, 2009 1.650 1.650 1.650 1.650 2,500 -0.07(-4.07%)
Feb 25, 2009 1.620 1.720 1.620 1.720 6,000 +0.18(+11.69%)
Feb 24, 2009 1.600 1.740 1.490 1.540 32,367 -0.07(-4.35%)
Feb 23, 2009 1.650 1.650 1.610 1.610 616 -0.04(-2.42%)
Feb 20, 2009 1.610 1.650 1.610 1.650 32,958 -0.01(-0.60%)
Feb 19, 2009 1.660 1.660 0 +0.00(+0.00%)
Feb 18, 2009 1.670 1.670 1.660 1.660 3,771 -0.03(-1.78%)
Feb 17, 2009 1.690 1.700 1.690 1.690 13,325 -0.02(-1.17%)
Feb 13, 2009 1.660 1.710 1.660 1.710 1,232 -0.39(-18.57%)
Feb 12, 2009 2.110 2.110 2.100 2.100 11,000 -0.01(-0.47%)
Feb 11, 2009 2.130 2.130 2.100 2.110 5,950 -0.02(-0.94%)
Feb 10, 2009 2.130 2.130 2.130 2.130 1,710 -0.16(-6.99%)
Feb 09, 2009 2.290 2.290 4 +0.00(+0.00%)
Feb 06, 2009 2.290 2.300 2.250 2.290 6,522 +0.04(+1.78%)
Feb 05, 2009 2.250 2.290 2.250 2.250 91,125 +0.00(+0.00%)
Feb 04, 2009 2.260 2.260 2.250 2.250 54,220 -0.01(-0.44%)
Feb 03, 2009 2.260 2.260 2.260 2.260 2,100 -0.21(-8.50%)
Feb 02, 2009 2.470 2.470 0 +0.00(+0.00%)
Jan 30, 2009 2.350 2.470 2.350 2.470 600 +0.21(+9.29%)
Jan 29, 2009 2.250 2.260 2.250 2.260 6,475 +0.15(+7.11%)
Jan 28, 2009 2.300 2.300 2.110 2.110 1,362 -0.18(-7.86%)
Jan 27, 2009 2.980 2.980 2.100 2.290 5,315 -0.30(-11.58%)
Jan 26, 2009 2.770 2.770 2.410 2.590 52,686 -0.01(-0.38%)
Jan 23, 2009 2.510 2.610 2.510 2.600 146,565 +0.00(+0.00%)
Jan 22, 2009 2.580 2.610 2.580 2.600 69,400 +0.12(+4.84%)
Jan 21, 2009 2.480 2.480 2.480 2.480 1,600 +0.00(+0.00%)
Jan 20, 2009 2.580 2.580 2.480 2.480 1,075 -0.10(-3.88%)
Jan 19, 2009 2.650 2.650 2.480 2.580 2,515 -0.02(-0.77%)
Jan 16, 2009 2.500 2.600 2.500 2.600 689 +0.12(+4.84%)
Jan 15, 2009 2.480 2.480 2.480 2.480 4,910 -0.02(-0.80%)
Jan 14, 2009 2.500 2.550 2.500 2.500 20,400 +0.00(+0.00%)
Jan 13, 2009 2.500 2.500 2.500 2.500 5,814 +0.04(+1.63%)
Jan 12, 2009 2.490 2.500 2.460 2.460 3,400 -0.04(-1.60%)
Jan 09, 2009 2.500 2.500 0 +0.00(+0.00%)
Jan 08, 2009 2.360 2.500 2.360 2.500 9,746 +0.14(+5.93%)
Jan 07, 2009 2.400 2.400 2.360 2.360 12,858 +0.01(+0.43%)
Jan 06, 2009 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Jan 05, 2009 2.260 2.300 2.260 2.300 2,295 +0.04(+1.77%)
Jan 02, 2009 2.260 2.260 2.260 2.260 1,569 +0.11(+5.12%)
Dec 31, 2008 2.150 2.290 2.150 2.150 4,418 -0.02(-0.92%)
Dec 30, 2008 2.140 2.170 2.140 2.170 5,146 +0.07(+3.33%)
Dec 29, 2008 2.000 2.100 2.000 2.100 854 +0.20(+10.53%)
Dec 24, 2008 1.900 1.900 1.900 1.900 4,208 +0.00(+0.00%)
Dec 23, 2008 1.910 1.910 1.900 1.900 28,800 +0.00(+0.00%)
Dec 22, 2008 1.900 1.900 1.870 1.900 31,100 -0.10(-5.00%)
Dec 19, 2008 1.850 2.000 1.850 2.000 39,210 +0.15(+8.11%)
Dec 18, 2008 1.820 1.850 1.820 1.850 11,614 +0.00(+0.00%)
Dec 17, 2008 1.850 1.850 0 +0.00(+0.00%)
Dec 16, 2008 2.040 2.040 1.850 1.850 90,687 -0.15(-7.50%)
Dec 15, 2008 2.050 2.050 2.000 2.000 20,064 -0.02(-0.99%)
Dec 12, 2008 2.010 2.020 2.000 2.020 26,950 -0.06(-2.88%)
Dec 11, 2008 2.060 2.080 2.060 2.080 5,000 +0.06(+2.97%)
Dec 10, 2008 2.090 2.100 2.000 2.020 18,606 -0.01(-0.49%)
Dec 09, 2008 2.050 2.050 2.000 2.030 31,500 -0.02(-0.98%)
Dec 08, 2008 2.050 2.050 2.050 2.050 2,088 +0.07(+3.54%)
Dec 05, 2008 1.950 2.090 1.950 1.980 16,395 -0.02(-1.00%)
Dec 04, 2008 1.940 2.000 1.940 2.000 595,544 +0.10(+5.26%)
Dec 03, 2008 1.920 1.920 1.900 1.900 23,062 -0.03(-1.55%)
Dec 02, 2008 1.930 1.950 1.800 1.930 20,256 +0.11(+6.04%)
Dec 01, 2008 1.800 1.830 1.800 1.820 11,414 +0.06(+3.41%)
Nov 28, 2008 1.900 1.900 1.700 1.760 497,800 -0.03(-1.68%)
Nov 27, 2008 1.890 1.890 1.790 1.790 6,900 -0.19(-9.60%)
Nov 26, 2008 1.890 2.000 1.890 1.980 32,725 -0.02(-1.00%)
Nov 25, 2008 2.070 2.100 1.990 2.000 606,700 +0.00(+0.00%)
Nov 24, 2008 1.670 2.000 1.670 2.000 53,600 +0.05(+2.56%)
Nov 21, 2008 2.150 2.150 1.600 1.950 567,206 -0.14(-6.70%)
Nov 20, 2008 2.570 2.570 2.090 2.090 29,716 -0.50(-19.31%)
Nov 19, 2008 2.600 2.600 2.570 2.590 13,500 -0.03(-1.15%)
Nov 18, 2008 2.620 2.620 2 +0.00(+0.00%)
Nov 17, 2008 2.650 2.650 2.620 2.620 1,954 +0.02(+0.77%)
Nov 14, 2008 2.660 2.660 2.600 2.600 4,400 -0.21(-7.47%)
Nov 13, 2008 2.810 2.810 11 +0.00(+0.00%)
Nov 12, 2008 2.810 2.810 0 +0.00(+0.00%)
Nov 11, 2008 2.810 2.810 0 +0.00(+0.00%)
Nov 10, 2008 2.800 2.810 2.780 2.810 55,684 -0.09(-3.10%)
Nov 07, 2008 2.690 2.900 2.690 2.900 1,607 +0.14(+5.07%)
Nov 06, 2008 3.020 3.020 2.670 2.760 1,985 +0.01(+0.36%)
Nov 05, 2008 2.740 3.000 2.740 2.750 95,189 -0.02(-0.72%)
Nov 04, 2008 2.930 2.930 2.770 2.770 1,247 +0.07(+2.59%)
Nov 03, 2008 2.850 2.850 2.630 2.700 61,200 -0.28(-9.40%)
Oct 31, 2008 2.990 3.000 2.810 2.980 49,375 +0.15(+5.30%)
Oct 30, 2008 2.950 2.950 2.710 2.830 33,800 -0.09(-3.08%)
Oct 29, 2008 2.920 2.920 2.920 2.920 1,056 +0.03(+1.04%)
Oct 28, 2008 2.990 3.000 2.680 2.890 3,044 -0.11(-3.67%)
Oct 27, 2008 3.000 3.130 2.990 3.000 187,150 +0.00(+0.00%)
Oct 24, 2008 3.000 3.000 3.000 3.000 10,800 -0.07(-2.28%)
Oct 23, 2008 3.090 3.090 3.020 3.070 495 +0.05(+1.66%)
Oct 22, 2008 3.000 3.020 3.000 3.020 24,000 +0.00(+0.00%)
Oct 21, 2008 3.010 3.020 3.010 3.020 1,274 -0.08(-2.58%)
Oct 20, 2008 3.010 3.100 3.010 3.100 5,584 +0.03(+0.98%)
Oct 17, 2008 3.010 3.100 2.930 3.070 42,880 +0.12(+4.07%)
Oct 16, 2008 3.000 3.000 2.930 2.950 87,467 +0.02(+0.68%)
Oct 15, 2008 2.900 3.050 2.900 2.930 20,911 -0.22(-6.98%)
Oct 14, 2008 3.000 3.150 2.900 3.150 14,600 +0.25(+8.62%)
Oct 10, 2008 2.750 3.000 2.750 2.900 16,879 -0.10(-3.33%)
Oct 09, 2008 3.000 3.000 3.000 3.000 124,700 +0.00(+0.00%)
Oct 08, 2008 3.000 3.000 2.960 3.000 19,268 +0.05(+1.69%)
Oct 07, 2008 3.000 3.000 2.850 2.950 33,500 +0.10(+3.51%)
Oct 06, 2008 3.050 3.050 2.850 2.850 30,088 -0.15(-5.00%)
Oct 03, 2008 3.010 3.090 3.000 3.000 194,717 -0.05(-1.64%)
Oct 02, 2008 3.100 3.120 3.000 3.050 82,661 -0.08(-2.56%)
Oct 01, 2008 3.110 3.450 3.000 3.130 119,642 +0.03(+0.97%)
Sep 30, 2008 3.020 3.200 2.900 3.100 1,008,018 +0.01(+0.32%)
Sep 29, 2008 3.250 3.440 3.090 3.090 155,700 -0.06(-1.90%)
Sep 26, 2008 3.400 3.400 3.150 3.150 217,722 -0.33(-9.48%)
Sep 25, 2008 3.370 3.480 3.370 3.480 35,700 +0.03(+0.87%)
Sep 24, 2008 3.450 3.500 3.450 3.450 1,035,800 +0.03(+0.88%)
Sep 23, 2008 3.420 3.420 0 +0.00(+0.00%)
Sep 22, 2008 3.450 3.450 3.410 3.420 7,768 -0.03(-0.87%)
Sep 19, 2008 3.350 3.500 3.350 3.450 8,904 +0.10(+2.99%)
Sep 18, 2008 3.350 3.350 3.350 3.350 250 +0.00(+0.00%)
Sep 17, 2008 3.500 3.500 3.350 3.350 2,036 -0.05(-1.47%)
Sep 16, 2008 3.500 3.500 3.400 3.400 15,317 -0.10(-2.86%)
Sep 15, 2008 3.420 3.500 3.410 3.500 16,309 +0.00(+0.00%)
Sep 12, 2008 3.400 3.510 3.400 3.500 9,704 +0.00(+0.00%)
Sep 11, 2008 3.700 3.700 3.500 3.500 88,202 -0.20(-5.41%)
Sep 10, 2008 3.640 3.700 3.640 3.700 2,000 -0.09(-2.37%)
Sep 09, 2008 3.790 3.790 3.790 3.790 352 +0.09(+2.43%)
Sep 08, 2008 3.700 3.700 3.700 3.700 4,018 -0.18(-4.64%)
Sep 05, 2008 3.880 3.880 3.880 3.880 201 +0.00(+0.00%)
Sep 04, 2008 3.760 3.880 3.750 3.880 15,427 +0.01(+0.26%)
Sep 03, 2008 3.870 3.870 3.800 3.870 207,788 +0.01(+0.26%)
Sep 02, 2008 3.880 3.900 3.850 3.860 10,744 +0.01(+0.26%)
Aug 29, 2008 3.850 3.850 3.850 3.850 10,002 +0.05(+1.32%)
Aug 28, 2008 3.810 3.810 3.800 3.800 1,918 -0.05(-1.30%)
Aug 27, 2008 3.850 3.850 0 +0.00(+0.00%)
Aug 26, 2008 3.850 3.900 3.770 3.850 1,070,100 -0.01(-0.26%)
Aug 25, 2008 3.770 3.900 3.770 3.860 3,048 -0.03(-0.77%)
Aug 22, 2008 3.900 3.900 3.800 3.890 6,600 -0.01(-0.26%)
Aug 21, 2008 3.890 3.900 3.800 3.900 13,420 +0.06(+1.56%)
Aug 20, 2008 3.900 3.900 3.840 3.840 13,262 -0.06(-1.54%)
Aug 19, 2008 3.750 3.900 3.700 3.900 6,918 +0.00(+0.00%)
Aug 18, 2008 3.900 3.900 3.800 3.900 2,400 +0.00(+0.00%)
Aug 15, 2008 3.950 3.950 3.800 3.900 7,994 +0.00(+0.00%)
Aug 14, 2008 3.890 3.920 3.800 3.900 26,875 +0.06(+1.56%)
Aug 13, 2008 3.840 3.840 3.610 3.840 11,100 +0.09(+2.40%)
Aug 12, 2008 3.690 3.850 3.690 3.750 83,408 +0.14(+3.88%)
Aug 11, 2008 3.440 3.720 3.440 3.610 20,894 +0.14(+4.03%)
Aug 08, 2008 3.480 3.510 3.470 3.470 30,009 -0.11(-3.07%)
Aug 07, 2008 3.530 3.580 3.470 3.580 130,142 +0.16(+4.68%)
Aug 06, 2008 3.420 3.420 3.400 3.420 8,500 +0.07(+2.09%)
Aug 05, 2008 3.360 3.450 3.350 3.350 3,532 -0.07(-2.05%)
Aug 04, 2008 3.580 3.580 3.420 3.420 5,164 +0.00(+0.00%)
Aug 01, 2008 3.580 3.580 3.420 3.420 5,164 -0.16(-4.47%)
Jul 31, 2008 3.580 3.590 3.500 3.580 19,200 +0.12(+3.47%)
Jul 30, 2008 3.460 3.460 3.460 3.460 39 +0.00(+0.00%)
Jul 29, 2008 3.520 3.600 3.460 3.460 77,500 -0.05(-1.42%)
Jul 28, 2008 3.540 3.600 3.510 3.510 1,314 -0.09(-2.50%)
Jul 25, 2008 3.600 3.600 3.550 3.600 8,730 -0.03(-0.83%)
Jul 24, 2008 3.640 3.640 3.630 3.630 5,330 +0.12(+3.42%)
Jul 23, 2008 3.500 3.600 3.500 3.510 4,583 +0.11(+3.24%)
Jul 22, 2008 3.550 3.550 3.400 3.400 9,106 -0.15(-4.23%)
Jul 21, 2008 3.600 3.600 3.400 3.550 13,500 +0.08(+2.31%)
Jul 18, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 17, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 16, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 15, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 14, 2008 3.440 3.470 3.440 3.470 5,500 -0.03(-0.86%)
Jul 11, 2008 3.200 3.530 3.200 3.500 4,800 -0.04(-1.13%)
Jul 10, 2008 3.600 3.600 3.400 3.540 92,915 -0.10(-2.75%)
Jul 09, 2008 3.480 3.640 3.480 3.640 12,200 +0.24(+7.06%)
Jul 08, 2008 3.650 3.710 3.400 3.400 36,099 -0.30(-8.11%)
Jul 07, 2008 3.360 3.700 3.360 3.700 58,430 +0.24(+6.94%)
Jul 04, 2008 3.670 3.670 3.380 3.460 38,256 -0.24(-6.49%)
Jul 03, 2008 3.770 3.770 3.700 3.700 27,200 -0.10(-2.63%)
Jul 02, 2008 3.980 3.990 3.800 3.800 6,970 -0.07(-1.81%)
Jul 01, 2008 3.850 3.870 3.800 3.870 29,350 +0.00(+0.00%)
Jun 30, 2008 3.850 3.870 3.800 3.870 29,350 -0.03(-0.77%)
Jun 27, 2008 3.790 3.900 3.790 3.900 19,450 +0.38(+10.80%)
Jun 26, 2008 3.850 3.850 3.520 3.520 12,688 -0.33(-8.57%)
Jun 25, 2008 3.850 3.950 3.850 3.850 8,940 -0.04(-1.03%)
Jun 24, 2008 3.940 3.940 3.890 3.890 300 +0.13(+3.46%)
Jun 23, 2008 3.800 3.870 3.760 3.760 14,678 -0.05(-1.31%)
Jun 20, 2008 3.810 3.810 3.810 3.810 31 +0.00(+0.00%)
Jun 19, 2008 3.940 3.940 3.810 3.810 3,864 -0.04(-1.04%)
Jun 18, 2008 3.880 3.880 3.850 3.850 10,806 -0.03(-0.77%)
Jun 17, 2008 3.960 3.960 3.880 3.880 68,609 +0.00(+0.00%)
Jun 16, 2008 3.910 3.920 3.880 3.880 14,200 +0.00(+0.00%)
Jun 13, 2008 4.010 4.050 3.880 3.880 9,954 -0.19(-4.67%)
Jun 12, 2008 4.120 4.120 4.070 4.070 16,562 -0.05(-1.21%)
Jun 11, 2008 4.120 4.120 4.120 4.120 300 +0.00(+0.00%)
Jun 10, 2008 4.190 4.190 4.040 4.120 7,800 +0.07(+1.73%)
Jun 09, 2008 4.010 4.100 4.010 4.050 9,750 +0.01(+0.25%)
Jun 06, 2008 4.010 4.150 4.000 4.040 8,932 -0.16(-3.81%)
Jun 05, 2008 4.250 4.250 4.200 4.200 46,519 -0.05(-1.18%)
Jun 04, 2008 4.250 4.250 4.250 4.250 85 +0.00(+0.00%)
Jun 03, 2008 4.100 4.250 4.100 4.250 166,744 +0.10(+2.41%)
Jun 02, 2008 4.220 4.220 4.010 4.150 22,059 +0.16(+4.01%)
May 30, 2008 4.010 4.190 3.970 3.990 129,942 -0.01(-0.25%)
May 29, 2008 4.040 4.050 4.000 4.000 150,800 -0.01(-0.25%)
May 28, 2008 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
May 27, 2008 4.050 4.050 3.900 4.010 3,622 +0.06(+1.52%)
May 26, 2008 3.950 4.030 3.950 3.950 1,358 +0.01(+0.25%)
May 23, 2008 3.900 4.030 3.900 3.940 7,000 +0.03(+0.77%)
May 22, 2008 4.080 4.230 3.910 3.910 28,104 -0.18(-4.40%)
May 21, 2008 4.090 4.100 4.060 4.090 40,400 +0.01(+0.25%)
May 20, 2008 4.000 4.200 4.000 4.080 112,100 +0.08(+2.00%)
May 19, 2008 3.990 4.000 3.910 4.000 10,425 +0.00(+0.00%)
May 16, 2008 3.990 4.000 3.910 4.000 10,425 +0.05(+1.27%)
May 15, 2008 4.000 4.000 3.880 3.950 2,844 -0.02(-0.50%)
May 14, 2008 3.850 3.970 3.850 3.970 2,830 +0.12(+3.12%)
May 13, 2008 3.850 3.850 3.850 3.850 345,720 +0.00(+0.00%)
May 12, 2008 3.890 3.890 3.810 3.850 193,750 -0.15(-3.75%)
May 09, 2008 4.000 4.000 3.990 4.000 18,700 +0.00(+0.00%)
May 08, 2008 3.850 4.000 3.850 4.000 1,002 +0.06(+1.52%)
May 07, 2008 3.870 3.990 3.870 3.940 248,004 +0.00(+0.00%)
May 06, 2008 3.940 3.940 3.940 3.940 4,300 +0.00(+0.00%)
May 05, 2008 3.950 3.950 3.880 3.940 5,207 +0.04(+1.03%)
May 02, 2008 3.860 3.990 3.900 3.900 3,233 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.