Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.00	20.00	18.13	19.50	3,137	-0.50(-2.50%)
Apr 29, 2009	20.50	20.51	19.95	20.00	7,500	+0.50(+2.56%)
Apr 28, 2009	18.85	19.50	18.85	19.50	15,900	+0.10(+0.52%)
Apr 27, 2009	18.06	19.40	18.06	19.40	200	-0.30(-1.52%)
Apr 24, 2009	18.05	19.70	18.05	19.70	1,101	+0.70(+3.68%)
Apr 22, 2009	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Apr 21, 2009	19.00	19.00	19.00	19.00	100	-0.25(-1.30%)
Apr 14, 2009	18.50	19.25	18.50	19.25	2,100	-0.75(-3.75%)
Apr 13, 2009	17.99	20.00	17.99	20.00	455	+1.00(+5.26%)
Apr 09, 2009	18.99	19.00	18.98	19.00	6,400	+0.91(+5.03%)
Apr 08, 2009	17.89	18.11	17.89	18.09	6,851	-0.12(-0.66%)
Apr 06, 2009	18.91	18.21	18.21	18.21	200	-1.04(-5.40%)
Apr 03, 2009	19.91	19.91	19.01	19.25	750	+0.25(+1.32%)
Apr 02, 2009	19.00	21.00	17.58	19.00	5,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.