Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 99190 99200 99200 99200 82,400 +500.00(+0.51%)
Dec 30, 2009 98500 98800 98400 98700 525 +150.00(+0.15%)
Dec 29, 2009 98400 98870 98400 98550 757 +20.00(+0.02%)
Dec 28, 2009 98200 98994 98141 98530 1,026 -365.00(-0.37%)
Dec 24, 2009 98700 99400 98100 98895 499 +170.00(+0.17%)
Dec 23, 2009 98500 99082 98410 98725 596 -175.00(-0.18%)
Dec 22, 2009 99150 99400 98715 98900 1,032 +99.90(+0.10%)
Dec 21, 2009 99200 99500 98800 98800 1,294 -2098.90(-2.08%)
Dec 18, 2009 98700 100899 98076 100899 2,689 +1910.00(+1.93%)
Dec 17, 2009 99198 99319 98410 98989 1,106 -707.90(-0.71%)
Dec 16, 2009 99600 99864 99220 99697 971 +196.90(+0.20%)
Dec 15, 2009 99300 99500 98818 99500 822 +100.00(+0.10%)
Dec 14, 2009 99251 99600 98881 99400 819 +400.00(+0.40%)
Dec 11, 2009 99425 99425 98201 99000 1,015 +601.00(+0.61%)
Dec 10, 2009 98802 99291 97950 98399 1,251 -101.00(-0.10%)
Dec 09, 2009 99603 99680 98430 98500 910 -1248.00(-1.25%)
Dec 08, 2009 99490 99748 99025 99748 1,326 +247.90(+0.25%)
Dec 07, 2009 99250 100200 99243 99500 917 -188.90(-0.19%)
Dec 04, 2009 99300 99830 99100 99689 880 +209.00(+0.21%)
Dec 03, 2009 100200 100400 98650 99480 1,775 -580.00(-0.58%)
Dec 02, 2009 100840 100930 99997 100060 1,694 -390.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.