Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.30	12.56	12.22	12.50	7,908,954	+0.21(+1.69%)
Nov 27, 2009	12.11	12.44	11.97	12.29	3,949,077	-0.15(-1.20%)
Nov 25, 2009	12.15	12.51	12.10	12.44	7,373,202	+0.32(+2.67%)
Nov 24, 2009	12.11	12.22	11.99	12.11	5,367,318	-0.04(-0.35%)
Nov 23, 2009	12.31	12.35	12.08	12.16	7,739,193	+0.05(+0.37%)
Nov 20, 2009	12.06	12.32	11.71	12.11	28,814,708	-0.02(-0.17%)
Nov 19, 2009	12.24	12.37	11.98	12.13	18,432,046	-0.50(-3.96%)
Nov 18, 2009	12.33	12.68	12.31	12.63	11,362,410	+0.35(+2.86%)
Nov 17, 2009	11.94	12.44	11.76	12.28	13,120,022	+0.38(+3.20%)
Nov 16, 2009	11.80	12.03	11.74	11.90	10,302,046	+0.14(+1.16%)
Nov 13, 2009	11.93	11.99	11.52	11.76	17,338,280	-0.08(-0.70%)
Nov 12, 2009	11.64	12.27	11.36	11.85	20,679,380	+0.18(+1.52%)
Nov 11, 2009	11.61	11.85	11.30	11.67	14,006,185	+0.18(+1.58%)
Nov 10, 2009	11.80	11.80	11.27	11.49	19,647,384	-0.28(-2.40%)
Nov 09, 2009	11.77	11.85	11.69	11.77	9,127,878	+0.20(+1.72%)
Nov 06, 2009	11.65	12.05	11.55	11.57	14,943,892	-0.04(-0.34%)
Nov 05, 2009	11.84	11.91	11.53	11.61	42,189,008	-1.04(-8.18%)
Nov 04, 2009	12.51	12.82	12.45	12.65	16,107,985	+0.14(+1.12%)
Nov 03, 2009	12.23	12.52	12.07	12.51	10,824,356	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.