Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.85	27.03	26.17	26.84	953,109	-0.02(-0.07%)
Nov 27, 2009	27.03	27.24	26.85	26.86	191,575	-0.53(-1.92%)
Nov 25, 2009	27.40	27.62	27.33	27.39	224,472	-0.01(-0.03%)
Nov 24, 2009	27.48	27.55	27.04	27.40	288,850	-0.16(-0.57%)
Nov 23, 2009	27.36	27.77	27.33	27.55	368,137	+0.54(+1.98%)
Nov 20, 2009	26.80	27.26	26.74	27.02	486,265	+0.17(+0.62%)
Nov 19, 2009	26.99	27.11	26.26	26.85	576,901	-0.39(-1.42%)
Nov 18, 2009	28.05	28.16	26.96	27.24	475,567	-0.73(-2.60%)
Nov 17, 2009	28.20	28.20	27.21	27.97	759,302	-0.25(-0.87%)
Nov 16, 2009	28.05	28.45	28.05	28.21	354,757	+0.39(+1.42%)
Nov 13, 2009	27.69	28.05	27.47	27.82	522,161	-0.08(-0.28%)
Nov 12, 2009	27.95	28.20	27.75	27.90	411,240	-0.17(-0.59%)
Nov 11, 2009	28.43	28.48	27.78	28.06	368,191	-0.11(-0.37%)
Nov 10, 2009	28.26	28.40	28.07	28.17	372,672	-0.24(-0.83%)
Nov 09, 2009	28.37	28.70	28.17	28.40	299,711	+0.24(+0.84%)
Nov 06, 2009	27.97	28.30	27.56	28.17	496,725	+0.04(+0.16%)
Nov 05, 2009	27.89	28.29	27.42	28.12	525,794	+0.23(+0.82%)
Nov 04, 2009	28.14	28.38	27.77	27.90	410,804	-0.22(-0.78%)
Nov 03, 2009	27.62	28.12	27.25	28.12	625,173	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.