Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.128	4.656	4.097	4.635	1,964	-0.04(-0.81%)
Oct 29, 2009	4.448	4.688	4.448	4.672	11,521	+0.20(+4.44%)
Oct 28, 2009	4.168	4.474	4.168	4.474	6,768	+0.33(+7.99%)
Oct 27, 2009	4.123	4.423	4.062	4.143	9,082	+0.02(+0.49%)
Oct 26, 2009	4.123	4.123	4.123	4.123	1,571	-0.05(-1.22%)
Oct 22, 2009	4.174	4.174	4.174	4.174	0	+0.00(+0.00%)
Oct 21, 2009	4.148	4.316	4.148	4.174	1,178	+0.02(+0.49%)
Oct 20, 2009	4.133	4.153	4.133	4.153	392	+0.01(+0.25%)
Oct 19, 2009	4.199	4.199	4.143	4.143	1,571	-0.33(-7.29%)
Oct 16, 2009	4.469	4.469	4.469	4.469	196	+0.36(+8.80%)
Oct 15, 2009	4.107	4.107	4.107	4.107	504	-0.10(-2.42%)
Oct 13, 2009	4.204	4.209	4.209	4.209	982	+0.00(+0.05%)
Oct 12, 2009	4.148	4.207	4.072	4.207	2,947	+0.03(+0.68%)
Oct 09, 2009	4.168	4.240	4.168	4.179	5,507	+0.23(+5.80%)
Oct 08, 2009	3.777	4.291	3.777	3.950	8,342	-0.19(-4.55%)
Oct 07, 2009	4.077	4.138	4.072	4.138	3,611	+0.03(+0.79%)
Oct 02, 2009	4.105	4.105	4.105	4.105	0	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.