Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.10	35.90	35.10	35.25	222,214	+0.30(+0.86%)
Jan 29, 2009	35.06	35.51	34.50	34.95	353,361	-0.60(-1.69%)
Jan 28, 2009	35.23	35.68	34.80	35.55	169,611	+0.59(+1.69%)
Jan 27, 2009	36.07	36.70	34.74	34.96	447,318	-1.12(-3.10%)
Jan 26, 2009	35.87	36.75	35.56	36.08	161,126	+0.53(+1.49%)
Jan 23, 2009	35.11	36.01	35.00	35.55	236,173	-0.13(-0.36%)
Jan 22, 2009	34.92	36.58	34.57	35.68	384,877	+0.03(+0.08%)
Jan 21, 2009	34.76	35.70	33.89	35.65	292,501	+1.25(+3.63%)
Jan 20, 2009	34.51	35.60	34.28	34.40	552,256	-0.60(-1.71%)
Jan 16, 2009	34.26	35.10	34.11	35.00	526,813	+0.93(+2.73%)
Jan 15, 2009	32.55	34.25	31.54	34.07	387,386	+1.47(+4.51%)
Jan 14, 2009	31.27	32.87	30.87	32.60	976,697	+0.80(+2.52%)
Jan 13, 2009	30.62	31.94	30.58	31.80	444,116	+0.99(+3.21%)
Jan 12, 2009	31.97	32.01	30.39	30.81	583,874	-1.16(-3.63%)
Jan 09, 2009	33.45	33.49	31.77	31.97	263,366	-1.38(-4.14%)
Jan 08, 2009	31.85	33.40	31.69	33.35	495,508	+1.27(+3.96%)
Jan 07, 2009	33.40	33.94	31.25	32.08	1,060,561	-1.86(-5.48%)
Jan 06, 2009	35.80	36.61	33.51	33.94	585,063	-1.82(-5.09%)
Jan 05, 2009	36.15	36.88	35.16	35.76	367,060	-0.11(-0.31%)
Jan 02, 2009	35.99	36.14	34.51	35.87	233,094	+0.02(+0.06%)
Dec 31, 2008	35.93	36.98	35.56	35.85	397,715	-0.08(-0.22%)
Dec 30, 2008	33.95	36.00	33.86	35.93	314,010	+2.36(+7.03%)
Dec 29, 2008	33.41	33.79	33.03	33.57	205,332	-0.13(-0.39%)
Dec 26, 2008	32.45	33.75	31.95	33.70	166,692	+1.36(+4.21%)
Dec 24, 2008	31.53	32.86	31.53	32.34	369,136	-0.19(-0.58%)
Dec 23, 2008	31.29	34.42	31.10	32.53	2,880,090	-1.54(-4.52%)
Dec 22, 2008	32.83	34.60	32.70	34.07	632,889	+1.80(+5.58%)
Dec 19, 2008	33.02	34.77	31.90	32.27	1,223,605	-1.90(-5.56%)
Dec 18, 2008	35.39	37.00	33.50	34.17	701,416	-1.22(-3.45%)
Dec 17, 2008	33.88	35.96	33.51	35.39	422,110	+1.17(+3.42%)
Dec 16, 2008	32.48	34.26	32.48	34.22	369,220	+2.04(+6.34%)
Dec 15, 2008	32.55	33.34	31.67	32.18	288,519	-0.32(-0.98%)
Dec 12, 2008	32.67	33.10	31.39	32.50	661,510	-0.64(-1.93%)
Dec 11, 2008	33.51	34.46	32.62	33.14	545,842	-0.69(-2.04%)
Dec 10, 2008	34.63	35.51	33.60	33.83	572,187	-0.41(-1.20%)
Dec 09, 2008	35.50	36.46	34.23	34.24	573,746	-1.26(-3.55%)
Dec 08, 2008	34.73	36.35	33.85	35.50	682,548	+1.34(+3.92%)
Dec 05, 2008	32.56	34.37	31.83	34.16	449,128	+1.33(+4.05%)
Dec 04, 2008	33.70	34.71	32.31	32.83	419,774	-0.93(-2.75%)
Dec 03, 2008	31.96	34.42	31.35	33.76	535,620	+1.01(+3.08%)
Dec 02, 2008	30.50	32.75	30.19	32.75	623,412	+2.62(+8.70%)
Dec 01, 2008	32.86	32.99	30.04	30.13	555,910	-3.55(-10.54%)
Nov 28, 2008	32.83	33.68	32.15	33.68	164,666	+0.61(+1.84%)
Nov 26, 2008	31.56	33.19	31.19	33.07	336,835	+0.73(+2.26%)
Nov 25, 2008	30.31	32.45	29.48	32.34	483,756	+2.11(+6.98%)
Nov 24, 2008	29.05	30.75	28.23	30.23	558,078	+1.36(+4.71%)
Nov 21, 2008	27.76	29.00	24.62	28.87	1,506,320	+1.45(+5.29%)
Nov 20, 2008	30.50	31.02	26.52	27.42	1,101,113	-3.08(-10.10%)
Nov 19, 2008	32.99	33.84	30.19	30.50	771,798	-3.05(-9.09%)
Nov 18, 2008	35.39	35.72	32.94	33.55	621,525	-1.83(-5.17%)
Nov 17, 2008	34.96	36.95	34.80	35.38	457,759	-0.08(-0.23%)
Nov 14, 2008	37.66	39.98	35.16	35.46	1,953,599	-1.86(-4.98%)
Nov 13, 2008	30.89	37.48	29.67	37.32	8,591,819	+18.95(+103.16%)
Nov 12, 2008	20.36	20.36	18.33	18.37	393,000	-2.50(-11.98%)
Nov 11, 2008	19.91	21.37	18.57	20.87	877,753	+0.82(+4.09%)
Nov 10, 2008	24.99	25.00	19.85	20.05	1,621,842	-4.85(-19.48%)
Nov 07, 2008	26.10	26.10	24.34	24.90	588,315	-0.98(-3.79%)
Nov 06, 2008	26.75	27.32	25.37	25.88	306,968	-1.09(-4.04%)
Nov 05, 2008	26.59	28.00	26.45	26.97	608,696	+0.09(+0.33%)
Nov 04, 2008	31.26	32.57	25.44	26.88	1,009,622	-4.48(-14.29%)
Nov 03, 2008	31.81	31.98	30.02	31.36	226,202	+0.78(+2.55%)
Oct 31, 2008	29.50	30.58	29.03	30.58	411,558	+1.06(+3.59%)
Oct 30, 2008	28.26	29.52	27.66	29.52	573,546	+1.72(+6.19%)
Oct 29, 2008	26.68	28.33	25.91	27.80	495,298	+1.37(+5.18%)
Oct 28, 2008	29.25	29.25	23.66	26.43	1,095,842	-2.39(-8.29%)
Oct 27, 2008	31.45	32.26	28.62	28.82	293,928	-2.82(-8.91%)
Oct 24, 2008	31.01	32.63	30.21	31.64	587,044	-1.76(-5.27%)
Oct 23, 2008	34.63	34.63	32.94	33.40	400,288	-0.89(-2.60%)
Oct 22, 2008	33.50	34.86	32.60	34.29	716,373	+0.36(+1.06%)
Oct 21, 2008	32.74	34.50	32.69	33.93	979,180	+1.69(+5.24%)
Oct 20, 2008	36.57	42.28	28.04	32.24	3,613,688	-4.51(-12.27%)
Oct 17, 2008	37.15	38.46	31.02	36.75	1,009,216	+0.00(+0.00%)
Oct 16, 2008	37.52	37.67	33.78	36.75	1,001,024	-0.26(-0.70%)
Oct 15, 2008	37.28	37.58	35.46	37.01	417,361	-0.39(-1.04%)
Oct 14, 2008	40.28	40.96	37.20	37.40	604,847	-0.94(-2.45%)
Oct 13, 2008	36.94	38.62	36.68	38.34	539,675	+2.89(+8.15%)
Oct 10, 2008	31.62	36.10	31.58	35.45	538,970	+2.61(+7.95%)
Oct 09, 2008	35.41	37.19	32.60	32.84	522,913	-2.01(-5.77%)
Oct 08, 2008	31.62	35.59	30.61	34.85	500,167	+2.70(+8.40%)
Oct 07, 2008	33.45	35.51	31.91	32.15	531,196	-2.29(-6.65%)
Oct 06, 2008	36.31	36.31	32.21	34.44	812,055	-1.93(-5.31%)
Oct 03, 2008	38.72	39.79	36.07	36.37	390,772	-1.80(-4.72%)
Oct 02, 2008	38.07	39.15	37.58	38.17	490,700	+0.00(+0.00%)
Oct 01, 2008	38.47	38.52	36.03	38.17	299,140	-0.56(-1.45%)
Sep 30, 2008	39.61	40.59	38.25	38.73	338,014	-0.40(-1.02%)
Sep 29, 2008	40.10	40.79	39.00	39.13	262,413	-1.21(-3.00%)
Sep 26, 2008	39.34	40.90	39.01	40.34	463,141	+0.39(+0.98%)
Sep 25, 2008	40.93	41.14	39.27	39.95	398,293	-0.05(-0.12%)
Sep 24, 2008	41.94	41.94	39.66	40.00	645,510	-1.98(-4.72%)
Sep 23, 2008	43.76	44.40	41.90	41.98	546,937	-1.68(-3.85%)
Sep 22, 2008	45.00	45.00	43.47	43.66	704,904	-1.09(-2.44%)
Sep 19, 2008	45.27	46.50	38.67	44.75	1,145,258	+2.04(+4.78%)
Sep 18, 2008	40.23	43.08	38.88	42.71	952,375	+3.26(+8.26%)
Sep 17, 2008	43.03	43.24	39.25	39.45	805,479	-3.85(-8.89%)
Sep 16, 2008	42.53	43.46	41.02	43.30	713,189	+1.03(+2.44%)
Sep 15, 2008	42.41	44.75	41.57	42.27	664,127	-0.74(-1.72%)
Sep 12, 2008	41.61	43.34	41.05	43.01	655,454	+1.30(+3.12%)
Sep 11, 2008	42.59	43.38	40.92	41.71	716,670	-1.62(-3.74%)
Sep 10, 2008	40.57	44.41	40.00	43.33	1,452,958	+2.98(+7.39%)
Sep 09, 2008	38.83	40.70	38.83	40.35	614,802	+1.61(+4.16%)
Sep 08, 2008	39.66	39.91	38.14	38.74	562,437	-0.57(-1.45%)
Sep 05, 2008	39.69	39.97	38.54	39.31	476,271	-0.39(-0.98%)
Sep 04, 2008	38.85	40.17	38.71	39.70	772,947	+0.53(+1.35%)
Sep 03, 2008	38.59	39.77	38.26	39.17	589,807	+0.30(+0.77%)
Sep 02, 2008	39.35	41.00	38.40	38.87	757,640	+0.18(+0.47%)
Aug 29, 2008	39.16	39.46	38.54	38.69	271,275	-0.61(-1.55%)
Aug 28, 2008	39.04	39.44	38.59	39.30	567,930	+0.30(+0.77%)
Aug 27, 2008	40.01	40.36	38.60	39.00	584,631	-1.08(-2.69%)
Aug 26, 2008	41.32	41.32	39.49	40.08	584,793	-1.33(-3.21%)
Aug 25, 2008	42.94	42.98	41.20	41.41	303,538	-1.56(-3.63%)
Aug 22, 2008	42.22	43.12	42.20	42.97	309,347	+0.97(+2.31%)
Aug 21, 2008	43.11	43.79	41.72	42.00	895,562	-1.37(-3.16%)
Aug 20, 2008	45.49	46.00	43.00	43.37	683,131	-1.78(-3.94%)
Aug 19, 2008	46.90	48.11	44.55	45.15	789,041	-2.53(-5.31%)
Aug 18, 2008	48.40	49.39	47.46	47.68	398,061	-0.79(-1.63%)
Aug 15, 2008	48.16	48.54	47.14	48.47	506,121	+0.69(+1.44%)
Aug 14, 2008	45.93	47.92	45.93	47.78	572,227	+1.51(+3.26%)
Aug 13, 2008	46.21	47.32	45.51	46.27	368,956	+0.06(+0.13%)
Aug 12, 2008	47.46	47.73	45.72	46.21	456,374	-1.16(-2.45%)
Aug 11, 2008	46.30	48.37	45.50	47.37	610,220	+0.98(+2.11%)
Aug 08, 2008	44.06	47.77	43.84	46.39	644,858	+2.16(+4.88%)
Aug 07, 2008	43.10	45.90	43.05	44.23	1,038,281	+0.73(+1.68%)
Aug 06, 2008	41.75	43.65	40.50	43.50	503,923	+1.93(+4.64%)
Aug 05, 2008	40.37	42.01	39.28	41.57	425,539	+1.44(+3.59%)
Aug 04, 2008	41.56	41.56	39.25	40.13	583,716	-1.43(-3.44%)
Aug 01, 2008	41.13	42.42	39.83	41.56	521,049	+0.56(+1.37%)
Jul 31, 2008	36.80	41.70	36.80	41.00	611,724	+3.69(+9.89%)
Jul 30, 2008	37.83	38.18	35.92	37.31	471,681	-0.51(-1.35%)
Jul 29, 2008	37.82	39.36	37.28	37.82	406,558	+0.35(+0.93%)
Jul 28, 2008	37.22	37.88	37.02	37.47	452,582	-0.11(-0.29%)
Jul 25, 2008	36.85	37.87	36.64	37.58	254,260	+0.88(+2.40%)
Jul 24, 2008	38.55	39.15	36.60	36.70	346,066	-1.60(-4.18%)
Jul 23, 2008	37.92	39.13	37.73	38.30	471,326	+0.48(+1.27%)
Jul 22, 2008	34.13	37.97	34.13	37.82	510,573	+3.00(+8.62%)
Jul 21, 2008	34.54	35.18	34.07	34.82	371,054	+0.35(+1.02%)
Jul 18, 2008	35.77	36.07	34.23	34.47	596,979	-1.34(-3.74%)
Jul 17, 2008	34.65	35.85	34.46	35.81	314,381	+1.17(+3.38%)
Jul 16, 2008	33.86	35.01	33.34	34.64	455,243	+1.05(+3.13%)
Jul 15, 2008	34.14	34.56	33.28	33.59	505,198	-0.80(-2.33%)
Jul 14, 2008	35.18	35.51	34.29	34.39	384,119	-0.57(-1.63%)
Jul 11, 2008	35.40	35.77	34.41	34.96	615,926	-0.83(-2.32%)
Jul 10, 2008	35.85	36.59	35.10	35.79	332,884	-0.06(-0.17%)
Jul 09, 2008	37.61	37.61	35.41	35.85	524,502	-1.89(-5.01%)
Jul 08, 2008	37.44	38.40	36.16	37.74	490,893	+0.44(+1.18%)
Jul 07, 2008	37.65	37.92	36.73	37.30	284,942	-0.05(-0.13%)
Jul 04, 2008	37.77	38.25	37.19	37.35	130,610	+0.00(+0.00%)
Jul 03, 2008	37.77	38.25	37.19	37.35	130,610	-0.47(-1.24%)
Jul 02, 2008	36.51	38.99	35.98	37.82	692,956	+1.22(+3.33%)
Jul 01, 2008	33.88	36.88	33.76	36.60	591,314	+2.50(+7.33%)
Jun 30, 2008	35.28	35.28	33.91	34.10	370,009	-1.09(-3.10%)
Jun 27, 2008	34.96	35.77	34.00	35.19	688,097	+0.44(+1.27%)
Jun 26, 2008	35.10	35.10	34.11	34.75	294,041	-0.86(-2.42%)
Jun 25, 2008	35.59	36.01	35.11	35.61	304,679	-0.02(-0.06%)
Jun 24, 2008	36.30	36.46	35.47	35.63	391,527	-1.04(-2.84%)
Jun 23, 2008	37.45	37.91	36.50	36.67	181,564	-0.73(-1.95%)
Jun 20, 2008	37.69	38.62	36.91	37.40	333,049	-0.46(-1.22%)
Jun 19, 2008	36.93	37.90	36.38	37.86	220,624	+0.91(+2.46%)
Jun 18, 2008	37.00	37.63	36.81	36.95	178,450	-0.29(-0.78%)
Jun 17, 2008	38.22	38.47	37.15	37.24	461,180	-0.94(-2.46%)
Jun 16, 2008	38.01	38.24	37.76	38.18	143,463	+0.10(+0.26%)
Jun 13, 2008	37.80	38.31	37.38	38.08	232,276	+0.28(+0.74%)
Jun 12, 2008	37.76	38.45	37.61	37.80	183,071	+0.24(+0.64%)
Jun 11, 2008	37.77	37.86	37.23	37.56	252,146	-0.23(-0.61%)
Jun 10, 2008	37.72	38.39	37.13	37.79	355,069	+0.07(+0.19%)
Jun 09, 2008	39.63	39.83	37.29	37.72	369,466	-2.01(-5.06%)
Jun 06, 2008	39.68	41.00	39.66	39.73	389,317	-0.34(-0.85%)
Jun 05, 2008	39.44	40.34	39.12	40.07	574,014	+0.82(+2.09%)
Jun 04, 2008	39.83	40.47	39.10	39.25	347,087	-0.81(-2.02%)
Jun 03, 2008	40.24	41.07	39.50	40.06	320,913	-0.10(-0.25%)
Jun 02, 2008	40.47	41.00	40.02	40.16	392,791	+0.16(+0.40%)
May 30, 2008	39.89	40.24	39.39	40.00	247,708	+0.11(+0.28%)
May 29, 2008	38.78	40.00	38.78	39.89	297,600	+0.93(+2.39%)
May 28, 2008	39.24	39.60	38.20	38.96	312,036	-0.04(-0.10%)
May 27, 2008	38.74	39.79	38.55	39.00	507,968	+0.38(+0.98%)
May 26, 2008	38.69	39.38	37.99	38.62	346,464	+0.00(+0.00%)
May 23, 2008	38.69	39.38	37.99	38.62	346,464	-0.31(-0.80%)
May 22, 2008	38.71	39.78	38.25	38.93	279,476	+0.19(+0.49%)
May 21, 2008	39.25	39.70	37.97	38.74	326,996	-0.98(-2.47%)
May 20, 2008	39.67	40.72	39.21	39.72	474,296	+0.03(+0.08%)
May 19, 2008	40.13	40.31	39.19	39.69	304,571	-0.37(-0.92%)
May 16, 2008	40.36	40.42	39.92	40.06	486,216	-0.03(-0.07%)
May 15, 2008	40.07	40.52	39.65	40.09	153,595	-0.04(-0.10%)
May 14, 2008	39.77	40.62	39.77	40.13	172,376	+0.43(+1.08%)
May 13, 2008	39.76	40.24	39.37	39.70	177,474	+0.05(+0.13%)
May 12, 2008	38.80	40.00	38.76	39.65	139,723	+1.06(+2.75%)
May 09, 2008	39.25	39.39	37.64	38.59	307,077	-1.13(-2.84%)
May 08, 2008	39.98	40.12	39.44	39.72	199,547	+0.43(+1.09%)
May 07, 2008	39.60	40.51	39.02	39.29	218,920	-0.23(-0.58%)
May 06, 2008	40.30	40.58	39.15	39.52	619,980	-1.17(-2.88%)
May 05, 2008	40.50	41.79	40.20	40.69	309,806	+0.27(+0.67%)
May 02, 2008	41.20	41.55	40.28	40.42	187,174	-0.56(-1.37%)
May 01, 2008	41.00	41.39	39.81	40.98	538,744	-0.05(-0.12%)
Apr 30, 2008	40.07	41.94	39.89	41.03	338,104	+1.14(+2.86%)
Apr 29, 2008	39.67	40.64	39.65	39.89	307,424	-0.02(-0.05%)
Apr 28, 2008	39.73	40.59	39.56	39.91	1,133,703	+0.36(+0.91%)
Apr 25, 2008	39.79	40.36	39.42	39.55	653,636	+0.42(+1.07%)
Apr 24, 2008	38.43	39.80	37.85	39.13	351,231	+1.09(+2.87%)
Apr 23, 2008	37.48	38.67	36.95	38.04	438,152	+1.02(+2.76%)
Apr 22, 2008	37.12	37.72	35.83	37.02	292,417	-0.45(-1.20%)
Apr 21, 2008	36.00	37.70	36.00	37.47	209,994	+1.07(+2.94%)
Apr 18, 2008	36.71	38.24	36.20	36.40	492,450	+0.30(+0.83%)
Apr 17, 2008	36.26	36.98	35.39	36.10	232,662	-0.45(-1.23%)
Apr 16, 2008	36.33	36.87	36.17	36.55	201,408	+0.50(+1.39%)
Apr 15, 2008	35.82	36.42	35.10	36.05	334,973	+0.48(+1.35%)
Apr 14, 2008	37.21	37.50	35.39	35.57	424,234	-1.80(-4.82%)
Apr 11, 2008	37.75	39.21	37.00	37.37	590,295	-0.35(-0.93%)
Apr 10, 2008	37.72	38.89	37.00	37.72	634,410	+0.70(+1.89%)
Apr 09, 2008	39.10	40.12	36.35	37.02	2,595,707	-5.73(-13.40%)
Apr 08, 2008	42.26	42.92	41.29	42.75	163,202	+0.15(+0.35%)
Apr 07, 2008	41.51	43.36	41.51	42.60	313,457	+1.29(+3.12%)
Apr 04, 2008	42.03	42.81	41.00	41.31	219,387	-0.62(-1.48%)
Apr 03, 2008	41.47	42.39	41.17	41.93	166,035	+0.43(+1.04%)
Apr 02, 2008	41.30	42.22	41.30	41.50	243,629	+0.62(+1.52%)
Apr 01, 2008	40.40	41.10	40.10	40.88	254,393	+0.45(+1.11%)
Mar 31, 2008	40.65	42.16	39.77	40.43	718,023	+1.09(+2.77%)
Mar 28, 2008	39.33	39.92	38.54	39.34	256,214	+0.15(+0.38%)
Mar 27, 2008	38.49	39.90	37.49	39.19	718,846	+0.87(+2.27%)
Mar 26, 2008	38.38	38.68	37.45	38.32	342,260	-0.21(-0.55%)
Mar 25, 2008	38.12	38.71	36.81	38.53	382,558	+0.49(+1.29%)
Mar 24, 2008	34.64	38.85	34.46	38.04	910,239	+3.47(+10.04%)
Mar 21, 2008	35.48	35.52	33.83	34.57	929,184	+0.00(+0.00%)
Mar 20, 2008	35.48	35.52	33.83	34.57	929,184	-1.09(-3.06%)
Mar 19, 2008	37.25	37.25	35.65	35.66	509,787	-1.57(-4.22%)
Mar 18, 2008	36.19	37.43	35.58	37.23	469,048	+2.00(+5.68%)
Mar 17, 2008	34.78	35.77	34.71	35.23	390,881	-0.63(-1.76%)
Mar 14, 2008	37.07	37.90	35.12	35.86	600,805	-0.97(-2.63%)
Mar 13, 2008	35.86	37.90	35.39	36.83	588,879	+0.02(+0.05%)
Mar 12, 2008	34.90	38.25	33.00	36.81	1,283,193	+1.43(+4.04%)
Mar 11, 2008	36.97	37.47	33.42	35.38	1,347,168	-1.16(-3.17%)
Mar 10, 2008	38.19	38.74	35.68	36.54	845,624	-1.85(-4.82%)
Mar 07, 2008	40.14	40.14	37.25	38.39	724,572	-1.97(-4.88%)
Mar 06, 2008	41.05	41.29	40.34	40.36	478,351	-1.10(-2.65%)
Mar 05, 2008	42.01	42.01	40.95	41.46	421,867	-0.01(-0.02%)
Mar 04, 2008	42.71	42.71	40.89	41.47	772,451	-1.73(-4.00%)
Mar 03, 2008	43.89	43.89	42.28	43.20	353,604	-0.57(-1.30%)
Feb 29, 2008	44.00	44.52	42.30	43.77	736,006	-0.81(-1.82%)
Feb 28, 2008	42.73	45.69	42.70	44.58	2,125,196	-2.60(-5.51%)
Feb 27, 2008	46.28	47.21	46.05	47.18	548,938	+0.10(+0.21%)
Feb 26, 2008	47.81	48.45	47.08	47.08	372,677	-0.96(-2.00%)
Feb 25, 2008	46.63	48.22	46.48	48.04	331,421	+1.24(+2.65%)
Feb 22, 2008	47.27	48.55	45.55	46.80	872,120	-1.81(-3.72%)
Feb 21, 2008	50.70	51.04	46.95	48.61	707,690	-2.39(-4.69%)
Feb 20, 2008	50.83	51.76	50.00	51.00	212,266	-0.19(-0.37%)
Feb 19, 2008	52.15	52.50	51.01	51.19	206,386	-0.21(-0.41%)
Feb 18, 2008	52.24	52.92	50.99	51.40	307,471	+0.00(+0.00%)
Feb 15, 2008	52.24	52.92	50.99	51.40	307,471	-1.12(-2.13%)
Feb 14, 2008	54.59	54.96	52.04	52.52	240,348	-2.06(-3.77%)
Feb 13, 2008	54.98	54.98	53.89	54.58	145,948	+0.15(+0.28%)
Feb 12, 2008	54.23	55.49	53.57	54.43	485,439	+0.37(+0.68%)
Feb 11, 2008	55.14	55.14	53.05	54.06	216,199	-0.86(-1.57%)
Feb 08, 2008	53.86	55.37	53.58	54.92	363,670	+1.24(+2.31%)
Feb 07, 2008	53.30	53.75	52.51	53.68	371,520	-0.03(-0.06%)
Feb 06, 2008	54.92	56.32	53.47	53.71	401,472	-0.87(-1.59%)
Feb 05, 2008	54.40	55.58	54.01	54.58	478,388	-0.52(-0.94%)
Feb 04, 2008	54.87	56.85	54.26	55.10	703,622	+1.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amag Pharmaceuticals (NQ: AMAG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Amag Pharmaceuticals (NQ: AMAG )

Historical Prices

Sections

Services

Malvern Daily Record