Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.90	45.98	36.92	45.98	79,876	+9.09(+24.66%)
Nov 26, 2008	33.89	37.81	33.89	36.88	110,430	+3.24(+9.64%)
Nov 25, 2008	38.86	38.86	31.62	33.64	86,988	+2.06(+6.53%)
Nov 24, 2008	26.27	32.59	26.27	31.58	25,776	+5.39(+20.58%)
Nov 21, 2008	27.41	28.17	20.29	26.19	135,683	-0.67(-2.51%)
Nov 20, 2008	32.84	33.13	26.31	26.86	38,979	-6.32(-19.04%)
Nov 19, 2008	36.21	36.80	33.18	33.18	30,653	-3.16(-8.69%)
Nov 18, 2008	36.38	37.47	35.79	36.33	31,169	-0.04(-0.12%)
Nov 17, 2008	36.84	37.51	34.82	36.38	46,801	-0.04(-0.12%)
Nov 14, 2008	41.26	42.61	36.42	36.42	27,405	-6.95(-16.02%)
Nov 13, 2008	38.48	43.37	35.58	43.37	45,528	+5.01(+13.06%)
Nov 12, 2008	40.54	40.54	37.68	38.36	40,743	-2.65(-6.47%)
Nov 11, 2008	46.31	46.94	39.58	41.01	57,251	-6.82(-14.26%)
Nov 10, 2008	46.31	54.69	44.76	47.83	48,866	+2.74(+6.07%)
Nov 07, 2008	39.91	45.72	37.64	45.09	54,423	+8.59(+23.53%)
Nov 06, 2008	45.72	45.72	35.91	36.50	57,736	-8.80(-19.42%)
Nov 05, 2008	48.80	49.43	44.76	45.30	33,075	-4.17(-8.43%)
Nov 04, 2008	56.08	56.08	47.24	49.47	51,774	-2.53(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.