Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.87	11.99	11.62	11.93	8,248,484	-0.11(-0.95%)
Nov 26, 2008	11.39	12.12	11.21	12.05	19,219,946	+0.56(+4.84%)
Nov 25, 2008	11.42	11.59	11.03	11.49	16,500,717	+0.32(+2.86%)
Nov 24, 2008	10.77	11.40	10.17	11.17	18,901,300	+0.91(+8.84%)
Nov 21, 2008	9.376	10.37	9.167	10.27	26,181,140	+1.34(+15.02%)
Nov 20, 2008	10.51	10.80	8.816	8.925	32,447,776	-2.06(-18.79%)
Nov 19, 2008	11.43	11.76	10.94	10.99	17,460,200	-0.54(-4.70%)
Nov 18, 2008	11.45	11.65	10.99	11.53	22,622,436	+0.21(+1.89%)
Nov 17, 2008	11.81	12.06	11.28	11.32	18,836,108	-0.85(-6.97%)
Nov 14, 2008	12.16	12.99	11.74	12.17	18,545,930	-0.55(-4.34%)
Nov 13, 2008	11.09	12.77	10.51	12.72	22,393,202	+1.71(+15.58%)
Nov 12, 2008	12.03	12.22	11.00	11.00	16,331,773	-1.19(-9.72%)
Nov 11, 2008	12.57	12.69	12.09	12.19	14,808,226	-0.81(-6.21%)
Nov 10, 2008	13.62	13.74	12.63	13.00	12,969,721	-0.04(-0.31%)
Nov 07, 2008	12.91	13.58	12.39	13.04	18,472,138	+0.26(+2.07%)
Nov 06, 2008	13.66	13.74	12.45	12.77	17,011,244	-0.88(-6.48%)
Nov 05, 2008	13.60	14.49	13.54	13.66	17,754,650	-0.42(-3.01%)
Nov 04, 2008	13.10	14.09	13.10	14.08	19,228,686	+1.36(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.