Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.07 41.94 39.89 41.03 338,104 +1.14(+2.86%)
Apr 29, 2008 39.67 40.64 39.65 39.89 307,424 -0.02(-0.05%)
Apr 28, 2008 39.73 40.59 39.56 39.91 1,133,703 +0.36(+0.91%)
Apr 25, 2008 39.79 40.36 39.42 39.55 653,636 +0.42(+1.07%)
Apr 24, 2008 38.43 39.80 37.85 39.13 351,231 +1.09(+2.87%)
Apr 23, 2008 37.48 38.67 36.95 38.04 438,152 +1.02(+2.76%)
Apr 22, 2008 37.12 37.72 35.83 37.02 292,417 -0.45(-1.20%)
Apr 21, 2008 36.00 37.70 36.00 37.47 209,994 +1.07(+2.94%)
Apr 18, 2008 36.71 38.24 36.20 36.40 492,450 +0.30(+0.83%)
Apr 17, 2008 36.26 36.98 35.39 36.10 232,662 -0.45(-1.23%)
Apr 16, 2008 36.33 36.87 36.17 36.55 201,408 +0.50(+1.39%)
Apr 15, 2008 35.82 36.42 35.10 36.05 334,973 +0.48(+1.35%)
Apr 14, 2008 37.21 37.50 35.39 35.57 424,234 -1.80(-4.82%)
Apr 11, 2008 37.75 39.21 37.00 37.37 590,295 -0.35(-0.93%)
Apr 10, 2008 37.72 38.89 37.00 37.72 634,410 +0.70(+1.89%)
Apr 09, 2008 39.10 40.12 36.35 37.02 2,595,707 -5.73(-13.40%)
Apr 08, 2008 42.26 42.92 41.29 42.75 163,202 +0.15(+0.35%)
Apr 07, 2008 41.51 43.36 41.51 42.60 313,457 +1.29(+3.12%)
Apr 04, 2008 42.03 42.81 41.00 41.31 219,387 -0.62(-1.48%)
Apr 03, 2008 41.47 42.39 41.17 41.93 166,035 +0.43(+1.04%)
Apr 02, 2008 41.30 42.22 41.30 41.50 243,629 +0.62(+1.52%)
Apr 01, 2008 40.40 41.10 40.10 40.88 254,393 +0.45(+1.11%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Mar 03, 2008 43.89 43.89 42.28 43.20 353,604 -0.57(-1.30%)
Feb 29, 2008 44.00 44.52 42.30 43.77 736,006 -0.81(-1.82%)
Feb 28, 2008 42.73 45.69 42.70 44.58 2,125,196 -2.60(-5.51%)
Feb 27, 2008 46.28 47.21 46.05 47.18 548,938 +0.10(+0.21%)
Feb 26, 2008 47.81 48.45 47.08 47.08 372,677 -0.96(-2.00%)
Feb 25, 2008 46.63 48.22 46.48 48.04 331,421 +1.24(+2.65%)
Feb 22, 2008 47.27 48.55 45.55 46.80 872,120 -1.81(-3.72%)
Feb 21, 2008 50.70 51.04 46.95 48.61 707,690 -2.39(-4.69%)
Feb 20, 2008 50.83 51.76 50.00 51.00 212,266 -0.19(-0.37%)
Feb 19, 2008 52.15 52.50 51.01 51.19 206,386 -0.21(-0.41%)
Feb 18, 2008 52.24 52.92 50.99 51.40 307,471 +0.00(+0.00%)
Feb 15, 2008 52.24 52.92 50.99 51.40 307,471 -1.12(-2.13%)
Feb 14, 2008 54.59 54.96 52.04 52.52 240,348 -2.06(-3.77%)
Feb 13, 2008 54.98 54.98 53.89 54.58 145,948 +0.15(+0.28%)
Feb 12, 2008 54.23 55.49 53.57 54.43 485,439 +0.37(+0.68%)
Feb 11, 2008 55.14 55.14 53.05 54.06 216,199 -0.86(-1.57%)
Feb 08, 2008 53.86 55.37 53.58 54.92 363,670 +1.24(+2.31%)
Feb 07, 2008 53.30 53.75 52.51 53.68 371,520 -0.03(-0.06%)
Feb 06, 2008 54.92 56.32 53.47 53.71 401,472 -0.87(-1.59%)
Feb 05, 2008 54.40 55.58 54.01 54.58 478,388 -0.52(-0.94%)
Feb 04, 2008 54.87 56.85 54.26 55.10 703,622 +1.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.