Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.48 11.64 11.48 11.63 11,700 -0.05(-0.43%)
May 29, 2008 11.65 11.68 11.58 11.68 7,405 -0.04(-0.34%)
May 28, 2008 11.71 11.72 11.62 11.72 2,826 +0.04(+0.34%)
May 27, 2008 11.84 11.84 11.62 11.68 7,980 -0.16(-1.35%)
May 26, 2008 11.78 11.84 11.78 11.84 0 +0.00(+0.00%)
May 23, 2008 11.78 11.84 11.78 11.84 1,810 +0.06(+0.51%)
May 22, 2008 11.89 11.95 11.78 11.78 5,100 -0.07(-0.59%)
May 21, 2008 11.95 11.95 11.85 11.85 1,363 -0.08(-0.67%)
May 20, 2008 11.95 11.95 11.93 11.93 400 +0.00(+0.00%)
May 19, 2008 12.02 12.02 11.93 11.93 1,100 -0.01(-0.08%)
May 16, 2008 11.80 12.02 11.77 11.94 3,650 +0.14(+1.19%)
May 15, 2008 11.80 11.80 11.80 11.80 100 +0.06(+0.51%)
May 14, 2008 11.69 11.75 11.64 11.74 7,300 +0.08(+0.69%)
May 13, 2008 11.82 11.83 11.66 11.66 2,417 -0.15(-1.27%)
May 12, 2008 11.79 11.81 11.72 11.81 500 +0.02(+0.17%)
May 09, 2008 11.80 11.80 11.68 11.79 3,372 +0.04(+0.34%)
May 08, 2008 11.66 11.75 11.66 11.75 4,287 +0.04(+0.34%)
May 07, 2008 11.62 11.71 11.61 11.71 500 +0.03(+0.26%)
May 06, 2008 11.62 11.68 11.62 11.68 419 -0.02(-0.17%)
May 05, 2008 11.70 11.74 11.58 11.70 4,822 -0.04(-0.34%)
May 02, 2008 11.73 11.83 11.62 11.74 6,199 -0.10(-0.84%)
May 01, 2008 11.57 11.84 11.55 11.84 9,100 +0.19(+1.63%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Apr 01, 2008 10.95 11.03 10.95 10.98 10,600 +0.03(+0.27%)
Mar 31, 2008 10.91 10.98 10.91 10.95 22,100 +0.04(+0.37%)
Mar 28, 2008 10.98 10.98 10.86 10.91 8,900 -0.07(-0.64%)
Mar 27, 2008 11.02 11.07 10.95 10.98 5,671 -0.06(-0.54%)
Mar 26, 2008 10.88 11.04 10.88 11.04 14,000 +0.16(+1.47%)
Mar 25, 2008 10.91 10.91 10.82 10.88 11,000 -0.02(-0.18%)
Mar 24, 2008 10.88 10.91 10.81 10.90 17,600 -0.03(-0.27%)
Mar 21, 2008 10.90 10.93 10.86 10.93 4,024 +0.00(+0.00%)
Mar 20, 2008 10.90 10.93 10.86 10.93 4,024 -0.03(-0.27%)
Mar 19, 2008 10.80 10.96 10.78 10.96 8,000 +0.16(+1.48%)
Mar 18, 2008 10.75 10.80 10.67 10.80 9,500 +0.05(+0.47%)
Mar 17, 2008 10.85 10.85 10.70 10.75 5,040 -0.17(-1.56%)
Mar 14, 2008 10.90 10.96 10.90 10.92 3,800 +0.06(+0.55%)
Mar 13, 2008 10.94 10.95 10.86 10.86 15,600 -0.13(-1.18%)
Mar 12, 2008 11.02 11.02 10.98 10.99 3,600 -0.09(-0.81%)
Mar 11, 2008 11.05 11.08 11.00 11.08 4,500 +0.03(+0.27%)
Mar 10, 2008 11.07 11.15 11.05 11.05 16,700 -0.06(-0.54%)
Mar 07, 2008 11.10 11.28 11.10 11.11 6,100 +0.04(+0.36%)
Mar 06, 2008 11.07 11.15 11.07 11.07 3,500 +0.01(+0.09%)
Mar 05, 2008 10.97 11.15 10.97 11.06 8,400 +0.20(+1.84%)
Mar 04, 2008 11.21 11.38 10.74 10.86 39,900 -0.48(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.