Skip to main content

Wesdome Gold Mines L (OP: WDOFF )

7.470 +0.250 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Apr 29, 2008 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Apr 28, 2008 1.594 1.594 1.486 1.594 2,000 +0.26(+19.07%)
Apr 25, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 24, 2008 1.339 1.339 1.339 1.339 400 -0.11(-7.32%)
Apr 23, 2008 1.445 1.445 1.445 1.445 2,000 +0.11(+8.22%)
Apr 22, 2008 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 21, 2008 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 18, 2008 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 17, 2008 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Apr 16, 2008 1.335 1.335 1.335 1.335 10,000 -0.06(-4.16%)
Apr 15, 2008 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Apr 14, 2008 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Apr 11, 2008 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Apr 10, 2008 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Apr 09, 2008 1.393 1.393 1.393 1.393 3,500 +0.05(+4.04%)
Apr 08, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 07, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 04, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 03, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 02, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Apr 01, 2008 1.629 1.531 1.339 1.339 3,000 -0.29(-17.80%)
Mar 31, 2008 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Mar 28, 2008 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Mar 27, 2008 1.565 1.647 1.629 1.629 20,200 +0.06(+4.08%)
Mar 26, 2008 1.511 1.565 1.565 1.565 5,000 +0.05(+3.55%)
Mar 25, 2008 0.5113 1.511 1.511 1.511 0 +0.00(+0.00%)
Mar 24, 2008 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Mar 21, 2008 1.511 1.511 1.511 1.511 3,100 +0.00(+0.00%)
Mar 20, 2008 1.511 1.511 1.511 1.511 3,100 -0.08(-5.24%)
Mar 19, 2008 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 18, 2008 1.591 1.595 1.595 1.595 600 +0.00(+0.21%)
Mar 17, 2008 1.591 1.619 1.591 1.591 2,900 -0.10(-6.02%)
Mar 14, 2008 1.710 1.716 1.693 1.693 9,200 -0.02(-0.97%)
Mar 13, 2008 1.530 1.712 1.645 1.710 10,500 +0.18(+11.76%)
Mar 12, 2008 1.530 1.530 1.530 1.530 6,000 -0.02(-1.29%)
Mar 11, 2008 1.550 1.550 1.550 1.550 1,000 -0.06(-3.78%)
Mar 10, 2008 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Mar 07, 2008 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Mar 06, 2008 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Mar 05, 2008 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Mar 04, 2008 1.611 1.611 1.611 1.611 1,000 -0.09(-5.27%)
Mar 03, 2008 1.700 1.700 1.700 1.700 5,000 +0.01(+0.62%)
Feb 29, 2008 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 28, 2008 1.690 1.690 1.690 1.690 1,000 +0.12(+7.85%)
Feb 27, 2008 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Feb 26, 2008 1.567 1.567 1.567 1.567 1,000 +0.04(+2.64%)
Feb 25, 2008 1.527 1.527 1.527 1.527 5,000 -0.04(-2.76%)
Feb 22, 2008 1.570 1.570 1.570 1.570 15,000 +0.00(+0.00%)
Feb 21, 2008 1.564 1.570 1.569 1.570 5,000 +0.01(+0.38%)
Feb 20, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 19, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 18, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 15, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 14, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 13, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 12, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 11, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 08, 2008 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Feb 07, 2008 1.536 1.564 1.564 1.564 5,000 +0.03(+1.86%)
Feb 06, 2008 1.536 1.536 1.536 1.536 0 +0.00(+0.00%)
Feb 05, 2008 1.610 1.536 1.536 1.536 5,000 -0.07(-4.62%)
Feb 04, 2008 1.591 1.610 1.610 1.610 1,900 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.