Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.674	3.877	3.590	3.644	7,956,296	-0.15(-3.95%)
Jul 30, 2008	3.567	3.934	3.566	3.794	15,271,936	+0.24(+6.87%)
Jul 29, 2008	3.550	3.697	3.405	3.550	19,607,720	+0.22(+6.65%)
Jul 28, 2008	3.624	3.624	3.250	3.329	14,610,136	-0.18(-5.16%)
Jul 25, 2008	3.740	3.740	3.475	3.510	8,951,928	-0.11(-2.94%)
Jul 24, 2008	3.812	3.812	3.565	3.616	6,655,416	-0.21(-5.40%)
Jul 23, 2008	3.754	4.030	3.719	3.822	14,646,528	+0.04(+1.16%)
Jul 22, 2008	3.439	3.788	3.283	3.779	10,598,632	+0.36(+10.49%)
Jul 21, 2008	3.529	3.569	3.385	3.420	6,249,568	-0.09(-2.60%)
Jul 18, 2008	3.526	3.683	3.446	3.511	11,173,904	-0.03(-0.88%)
Jul 17, 2008	3.376	3.558	3.302	3.542	8,010,464	+0.16(+4.81%)
Jul 16, 2008	3.178	3.436	3.064	3.380	10,810,784	+0.21(+6.50%)
Jul 15, 2008	3.248	3.254	2.938	3.174	10,294,984	+0.02(+0.63%)
Jul 14, 2008	3.231	3.271	3.125	3.154	8,359,648	-0.02(-0.67%)
Jul 11, 2008	3.185	3.217	3.069	3.175	11,621,072	-0.05(-1.40%)
Jul 10, 2008	3.445	3.521	3.144	3.220	12,546,336	-0.25(-7.10%)
Jul 09, 2008	3.485	3.625	3.396	3.466	12,171,888	-0.03(-0.75%)
Jul 08, 2008	3.249	3.493	3.106	3.493	11,504,800	+0.38(+12.03%)
Jul 07, 2008	3.249	3.249	3.031	3.118	6,866,800	-0.01(-0.32%)
Jul 04, 2008	3.239	3.306	3.125	3.127	5,139,848	+0.00(+0.00%)
Jul 03, 2008	3.239	3.306	3.125	3.127	5,139,848	-0.10(-3.02%)
Jul 02, 2008	3.317	3.419	3.212	3.225	10,239,432	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Malvern Daily Record