Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.91	12.99	12.79	12.79	8,003,971	-0.19(-1.45%)
Jul 30, 2008	12.85	13.00	12.80	12.97	6,356,134	+0.20(+1.58%)
Jul 29, 2008	12.77	12.78	12.62	12.77	6,225,310	+0.17(+1.34%)
Jul 28, 2008	12.73	12.79	12.59	12.60	5,771,492	-0.16(-1.24%)
Jul 25, 2008	12.74	12.80	12.70	12.76	7,492,336	+0.07(+0.55%)
Jul 24, 2008	12.85	12.91	12.65	12.69	9,019,627	-0.17(-1.31%)
Jul 23, 2008	12.91	12.94	12.82	12.86	10,587,788	-0.01(-0.08%)
Jul 22, 2008	12.77	12.88	12.74	12.87	13,251,039	+0.05(+0.40%)
Jul 21, 2008	12.83	12.85	12.75	12.82	11,889,812	+0.04(+0.31%)
Jul 18, 2008	12.83	12.83	12.72	12.78	7,644,470	-0.04(-0.32%)
Jul 17, 2008	12.84	12.85	12.72	12.82	17,152,956	+0.04(+0.34%)
Jul 16, 2008	12.56	12.78	12.54	12.78	17,619,342	+0.18(+1.44%)
Jul 15, 2008	12.61	12.79	12.50	12.60	21,832,290	-0.13(-1.05%)
Jul 14, 2008	12.91	12.91	12.68	12.73	9,802,682	-0.05(-0.37%)
Jul 11, 2008	12.81	12.93	12.63	12.78	12,454,501	-0.17(-1.29%)
Jul 10, 2008	12.79	12.99	12.69	12.94	21,277,164	+0.17(+1.36%)
Jul 09, 2008	13.07	13.08	12.77	12.77	14,627,742	-0.26(-2.01%)
Jul 08, 2008	12.91	13.04	12.78	13.03	14,749,016	+0.13(+0.99%)
Jul 07, 2008	13.06	13.12	12.79	12.91	8,637,680	-0.10(-0.75%)
Jul 04, 2008	13.09	13.09	12.86	13.00	8,922,874	+0.00(+0.00%)
Jul 03, 2008	13.09	13.09	12.86	13.00	8,922,874	+0.04(+0.30%)
Jul 02, 2008	13.27	13.31	12.96	12.96	4,939,486	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record