Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.79	13.27	12.79	13.17	7,388,963	+0.16(+1.22%)
Jan 30, 2008	13.05	13.27	12.98	13.01	6,457,431	-0.06(-0.47%)
Jan 29, 2008	13.13	13.14	12.99	13.07	7,023,604	+0.04(+0.32%)
Jan 28, 2008	12.88	13.04	12.79	13.03	4,020,616	+0.14(+1.10%)
Jan 25, 2008	13.26	13.27	12.85	12.89	6,164,724	-0.19(-1.43%)
Jan 24, 2008	12.96	13.11	12.89	13.08	8,919,814	+0.19(+1.46%)
Jan 23, 2008	12.39	12.90	12.21	12.89	9,575,824	+0.11(+0.86%)
Jan 22, 2008	12.34	12.90	10.07	12.78	13,804,219	-0.22(-1.68%)
Jan 21, 2008	13.13	13.21	12.87	13.00	0	+0.00(+0.00%)
Jan 18, 2008	13.13	13.21	12.87	13.00	10,029,074	-0.04(-0.30%)
Jan 17, 2008	13.41	13.47	13.00	13.04	6,442,463	-0.33(-2.50%)
Jan 16, 2008	13.44	13.55	13.26	13.37	6,466,161	-0.12(-0.89%)
Jan 15, 2008	13.74	13.76	13.49	13.49	6,961,975	-0.38(-2.73%)
Jan 14, 2008	13.86	13.90	13.79	13.87	3,739,855	+0.16(+1.19%)
Jan 11, 2008	13.82	13.87	13.65	13.71	5,462,300	-0.23(-1.67%)
Jan 10, 2008	13.80	14.01	13.74	13.94	5,217,511	+0.06(+0.43%)
Jan 09, 2008	13.66	13.88	13.59	13.88	8,195,381	+0.22(+1.58%)
Jan 08, 2008	13.98	14.02	13.64	13.66	6,939,306	-0.21(-1.53%)
Jan 07, 2008	13.93	13.98	13.76	13.88	4,915,338	+0.01(+0.04%)
Jan 04, 2008	14.15	14.15	13.87	13.87	3,528,425	-0.40(-2.80%)
Jan 03, 2008	14.29	14.35	14.23	14.27	3,541,268	+0.02(+0.12%)
Jan 02, 2008	14.44	14.47	14.19	14.25	18,736,638	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record